Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Defis XGM | US$0,001139 | -14,32% | -48,29% | US$153.291 | US$1.336,61 | 134.558.580 XGM |
| 2152 |  Bitcoin Incognito XBI | US$0,01165 | 46,43% | -2,40% | US$151.868 | US$177,53 | 13.031.736 XBI |
| 2153 |  PRCY Coin PRCY | US$0,07674 | -3,78% | 12,91% | US$153.233 | US$695.086 | 1.996.722 PRCY |
| 2154 |  Arepacoin AREPA | US$0,008786 | -0,72% | 0,43% | US$150.753 | US$217,09 | 17.158.392 AREPA |
| 2155 |  IGToken IG | US$0,00003418 | 15,81% | 236,94% | US$146.614 | - | 4.289.024.188 IG |
| 2156 |  CryptoAds Marketplace CRAD | US$0,01026 | -72,50% | -72,69% | US$146.351 | US$53.648,35 | 14.265.943 CRAD |
| 2157 |  ELTCOIN ELTCOIN | US$0,001607 | 18,33% | 21,86% | US$144.649 | US$19.286,14 | 90.000.000 ELTCOIN |
| 2158 |  Litecoin Plus LCP | US$0,05259 | 5,54% | 0,39% | US$144.744 | US$38,68 | 2.752.341 LCP |
| 2159 |  Fireball FIRE | US$7,13 | 89,96% | 34,88% | US$142.935 | US$236,56 | 20.059 FIRE |
| 2160 |  PureVidz VIDZ | US$0,001143 | 0,96% | 5,84% | US$143.226 | - | 125.279.775 VIDZ |
| 2161 |  Italian Lira ITL | US$0,000005716 | 0,96% | -47,08% | US$142.906 | US$1,31 | 24.999.999.998 ITL |
| 2162 |  Knekted KNT | US$0,0001428 | 9,53% | 10,42% | US$142.822 | US$1,53 | 1.000.000.000 KNT |
| 2163 |  EXMR FDN EXMR | US$0,02119 | -2,25% | -10,51% | US$133.754 | US$83.283,06 | 6.310.751 EXMR |
| 2164 |  INRToken INRT | US$0,0005716 | 0,96% | 5,84% | US$141.908 | - | 248.253.620 INRT |
| 2165 |  Ratecoin XRA | US$0,001143 | 0,96% | 111,69% | US$139.990 | US$0,01000 | 122.449.162 XRA |
| 2166 |  Jade Currency JADE | US$0,001719 | 51,80% | 134,33% | US$139.584 | US$7.408,31 | 81.200.000 JADE |
| 2167 |  Veles VLS | US$0,1080 | -27,51% | -3,83% | US$138.811 | US$7,73 | 1.284.842 VLS |
| 2168 |  Opal OPAL | US$0,009146 | 0,96% | 5,84% | US$138.620 | US$0,01000 | 15.156.364 OPAL |
| 2169 |  Kora Network Token KNT | US$0,0004104 | 15,82% | 131,13% | US$137.724 | US$42,76 | 335.625.000 KNT |
| 2170 |  BitRewards BIT | US$0,0004011 | 15,72% | -12,14% | US$137.473 | US$0,1300 | 342.725.114 BIT |
| 2171 |  VULCANO VULC | US$0,0005716 | 0,96% | 5,84% | US$138.019 | US$0,8600 | 241.450.731 VULC |
| 2172 |  Herbalist Token HERB | US$0,00001431 | -41,85% | -19,39% | US$135.960 | - | 9.499.999.999 HERB |
| 2173 |  PengolinCoin PGO | US$0,005732 | 0,49% | 40,71% | US$136.675 | - | 23.842.957 PGO |
| 2174 |  GravityCoin GXX | US$0,02401 | -3,63% | 34,71% | US$134.965 | US$1.407,84 | 5.621.622 GXX |
| 2175 |  Coin2.1 C2 | US$0,001715 | 0,96% | 5,84% | US$134.182 | - | 78.245.975 C2 |
| 2176 |  CyberMusic CYMT | US$0,000005716 | -36,90% | -29,44% | US$88.602 | US$28,06 | 15.500.000.000 CYMT |
| 2177 |  Fantasy Sports DFS | US$0,02364 | 5,15% | 14,21% | US$130.796 | - | 5.532.031 DFS |
| 2178 |  BitcoiNote BTCN | US$0,01029 | 39,78% | 90,46% | US$129.553 | US$157,04 | 12.591.144 BTCN |
| 2179 |  Nyerium NYEX | US$0,004001 | -11,66% | 85,23% | US$129.278 | US$633,86 | 32.308.487 NYEX |
| 2180 |  Ouroboros OURO | US$0,004099 | 13,23% | 9,57% | US$128.285 | US$1.234,37 | 31.296.749 OURO |
| 2181 |  Gentarium GTM | US$0,02401 | 11,58% | 1,03% | US$127.949 | US$0,01000 | 5.329.382 GTM |
| 2182 |  NevaCoin NEVA | US$0,02286 | -81,56% | 32,31% | US$124.194 | US$0,01000 | 5.431.630 NEVA |
| 2183 |  PayCoin XPY | US$0,01029 | 0,96% | 138,15% | US$123.423 | - | 11.995.342 XPY |
| 2184 |  Crowd Machine CMCT | US$0,0002616 | 0,46% | 2,21% | US$122.988 | US$682,44 | 470.164.800 CMCT |
| 2185 |  Narrative NRVE | US$0,001498 | 0,42% | 18,64% | US$123.437 | - | 82.428.004 NRVE |
| 2186 |  Global Currency Reserve GCR | US$0,001143 | 101,91% | 5,84% | US$122.347 | US$0,01000 | 107.017.042 GCR |
| 2187 |  BERNcash BERN | US$0,001715 | 0,96% | 58,77% | US$122.158 | US$0,01000 | 71.234.301 BERN |
| 2188 |  Hashshare HSS | US$0,0008300 | -37,32% | -24,47% | US$120.825 | - | 145.574.625 HSS |
| 2189 |  NFX Coin NFXC | US$0,001143 | -93,04% | -47,08% | US$119.840 | US$39,93 | 104.824.015 NFXC |
| 2190 |  Bitcoin CZ BCZ | US$0,03487 | -0,67% | 24,16% | US$119.372 | US$26,86 | 3.423.422 BCZ |
| 2191 |  Datarius Credit DTRC | US$0,0007356 | 6,74% | 16,91% | US$117.522 | US$57,03 | 159.756.076 DTRC |
| 2192 |  FUZE Token FUZE | US$153,01 | 23,63% | 28,41% | US$117.133 | US$60.890,20 | 766 FUZE |
| 2193 |  SafeCapital SCAP | US$0,06323 | -7,58% | -1,90% | US$117.153 | US$796,93 | 1.852.870 SCAP |
| 2194 |  S.Finance SFG | US$1,38 | -7,35% | 51,00% | US$117.490 | US$675.959 | 84.903 SFG |
| 2195 |  BitCoen BEN | US$0,01658 | 0,96% | 5,84% | US$116.040 | - | 7.000.000 BEN |
| 2196 |  Digiwage WAGE | US$0,002458 | -7,64% | 16,70% | US$115.678 | US$7,56 | 47.062.308 WAGE |
| 2197 |  vSlice VSL | US$0,003430 | -13,47% | -9,28% | US$114.521 | US$0,6900 | 33.390.496 VSL |
| 2198 |  Theresa May Coin MAY | US$0,001143 | 0,96% | 5,84% | US$114.345 | - | 100.018.000 MAY |
| 2199 |  Adzcoin ADZ | US$0,002286 | 0,96% | -39,52% | US$113.929 | - | 49.827.043 ADZ |
| 2200 |  GenesisX XGS | US$0,009718 | 22,59% | -28,03% | US$111.106 | US$1.478,69 | 11.433.428 XGS |
Tabel di atas menampilkan halaman 44 dari total 99 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.