Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  W Green Pay WGP | US$0,01167 | -3,99% | -8,08% | US$205.805 | US$27.067,12 | 17.630.267 WGP |
| 2102 |  BitWhite BTW | US$0,003727 | 1,47% | 43,88% | US$135.397 | US$41.529,54 | 36.325.371 BTW |
| 2103 |  Cyber Movie Chain CMCT | US$0,00001060 | 15,82% | 34,82% | US$212.014 | - | 20.000.000.000 CMCT |
| 2104 |  Paytomat PTI | US$0,001268 | 7,04% | 12,45% | US$210.536 | US$6.436,92 | 166.030.078 PTI |
| 2105 |  Era Swap ES | US$0,01068 | 17,13% | -13,81% | US$209.587 | - | 19.622.271 ES |
| 2106 |  PAYCENT PYN | US$0,002447 | -4,80% | 18,99% | US$208.793 | US$1.817,47 | 85.310.628 PYN |
| 2107 |  ImageCash IMGC | US$0,04001 | 3,93% | 429,22% | US$206.893 | US$39,50 | 5.170.563 IMGC |
| 2108 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$600,57 | 9,82% | 15,26% | US$204.193 | US$1.870,33 | 340 WVG0 |
| 2109 |  STRAKS STAK | US$0,008574 | 37,67% | -61,28% | US$204.575 | US$25,22 | 23.858.907 STAK |
| 2110 |  LHT LHT | US$0,004064 | 12,66% | 27,58% | US$203.209 | US$25,17 | 50.000.000 LHT |
| 2111 |  Rigel Finance RIGEL | US$48,12 | 14,60% | 0,91% | US$202.053 | US$50.057,69 | 4.199 RIGEL |
| 2112 |  Rimbit RBT | US$0,001004 | 16,12% | -19,41% | US$198.354 | - | 197.581.050 RBT |
| 2113 |  Ignition IC | US$0,1379 | 22,30% | -48,84% | US$194.635 | US$60,91 | 1.411.670 IC |
| 2114 |  imbrex REX | US$0,02238 | 0,22% | 3,50% | US$193.792 | US$37,40 | 8.660.756 REX |
| 2115 |  EveriToken EVT | US$0,008575 | 0,24% | 56,99% | US$193.912 | US$826,99 | 22.614.716 EVT |
| 2116 |  BitSend BSD | US$0,006288 | -2,39% | -3,82% | US$193.827 | US$158,34 | 30.825.475 BSD |
| 2117 |  YFFII Finance YFFII | US$5,26 | 6,00% | 28,73% | US$193.041 | US$56.529,82 | 36.666 YFFII |
| 2118 |  FSBT API Token FSBT | US$0,05447 | 15,82% | 35,60% | US$191.179 | - | 3.509.535 FSBT |
| 2119 |  CRDT CRDT | US$0,02512 | -0,03% | -2,98% | US$201.030 | US$727.944 | 8.001.319 CRDT |
| 2120 |  PKG Token PKG | US$0,00002093 | 4,19% | 5,02% | US$187.750 | US$215,86 | 8.969.257.745 PKG |
| 2121 |  Helix HLIX | US$0,005716 | 0,96% | 2,85% | US$188.128 | US$163,54 | 32.911.087 HLIX |
| 2122 |  Unify UNIFY | US$0,01016 | 0,50% | 109,05% | US$184.775 | - | 18.185.085 UNIFY |
| 2123 |  SmartCoin SMC | US$0,006288 | 0,96% | 66,33% | US$182.906 | - | 29.088.634 SMC |
| 2124 |  Webcoin WEB | US$0,003279 | 16,00% | 59,58% | US$181.764 | - | 55.439.991 WEB |
| 2125 |  SuperCoin SUPER | US$0,003430 | -13,47% | -9,28% | US$182.407 | US$3,43 | 53.183.771 SUPER |
| 2126 |  SovranoCoin SVR | US$0,1258 | 22,71% | -14,55% | US$182.235 | US$199,93 | 1.449.101 SVR |
| 2127 |  EtherInc ETI | US$0,0005716 | 0,96% | -9,15% | US$182.047 | US$0,9500 | 318.472.252 ETI |
| 2128 |  MesChain MES | US$0,0001615 | -23,29% | -48,86% | US$180.496 | US$25.190,81 | 1.117.700.232 MES |
| 2129 |  Evil Coin EVIL | US$0,008574 | 0,96% | 5,84% | US$180.236 | US$0,01000 | 21.020.383 EVIL |
| 2130 |  Giant GIC | US$0,01971 | 28,91% | -28,38% | US$179.536 | US$35,48 | 9.109.782 GIC |
| 2131 |  Truegame TGAME | US$0,002154 | 15,82% | -15,90% | US$177.896 | - | 82.575.464 TGAME |
| 2132 |  Ccore CCO | US$0,1034 | 38,30% | 231,04% | US$175.852 | US$123,45 | 1.699.999 CCO |
| 2133 |  pulltherug.finance RUGZ | US$18,19 | 19,37% | 60,98% | US$171.621 | US$1.709,69 | 9.437 RUGZ |
| 2134 |  Martkist MARTK | US$0,01029 | 0,96% | 8,84% | US$170.481 | US$185,07 | 16.568.854 MARTK |
| 2135 |  EvenCoin EVN | US$0,005369 | 15,08% | 37,23% | US$167.761 | US$155.489 | 31.247.621 EVN |
| 2136 |  WABnetwork WAB | US$0,000009890 | -13,50% | -8,44% | US$168.077 | - | 16.994.541.755 WAB |
| 2137 |  Bela BELA | US$0,003430 | -13,47% | 5,84% | US$167.418 | US$17,15 | 48.813.462 BELA |
| 2138 |  EUNOMIA ENTS | US$0,00001013 | 78,87% | -27,40% | US$166.309 | US$18,20 | 16.420.688.682 ENTS |
| 2139 |  Yfscience YFSI | US$7,99 | 22,18% | 61,73% | US$166.459 | - | 20.831 YFSI |
| 2140 |  Natmin Pure Escrow NAT | US$0,001026 | -13,14% | 1,12% | US$165.770 | US$2,64 | 161.588.985 NAT |
| 2141 |  Pyrk PYRK | US$0,01056 | -8,78% | 10,90% | US$166.597 | US$2.059,49 | 15.781.994 PYRK |
| 2142 |  Alpha Token A | US$0,004755 | -79,00% | -77,99% | US$165.152 | US$106,53 | 34.731.759 A |
| 2143 |  NPCoin NPC | US$0,002286 | 0,96% | 5,84% | US$165.674 | - | 72.457.335 NPC |
| 2144 |  Raise RAISE | US$0,01104 | 3,10% | -13,04% | US$162.966 | US$13,48 | 14.765.425 RAISE |
| 2145 |  wave edu coin WEC | US$0,001143 | 0,96% | 111,69% | US$162.889 | US$4,17 | 142.479.441 WEC |
| 2146 |  FantasyGold FGC | US$0,001143 | 0,96% | -29,44% | US$159.666 | US$14,12 | 139.659.829 FGC |
| 2147 |  WeBlock WON | US$0,03492 | 0,00% | -1,50% | US$157.311 | US$17.959,91 | 4.505.536 WON |
| 2148 |  Bata BTA | US$0,03077 | 4,90% | 24,11% | US$155.446 | US$2,39 | 5.052.601 BTA |
| 2149 |  Donu DONU | US$0,03030 | 2,90% | 16,87% | US$153.628 | US$16,93 | 5.070.895 DONU |
| 2150 |  Thingschain TIC | US$0,00001334 | 15,82% | 38,37% | US$152.635 | - | 11.445.000.000 TIC |
Tabel di atas menampilkan halaman 43 dari total 99 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.