Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Datawallet DXT | US$0,0006839 | 28,68% | 7,86% | US$266.880 | US$6.599,81 | 390.222.225 DXT |
| 2052 |  PRiVCY PRIV | US$0,01665 | 2,72% | -46,77% | US$274.919 | - | 16.508.939 PRIV |
| 2053 |  PluraCoin PLURA | US$0,0005716 | 0,96% | 5,84% | US$267.408 | US$0,7600 | 467.803.193 PLURA |
| 2054 |  More Coin MORE | US$0,1332 | -0,33% | 18,57% | US$266.377 | US$15.280,70 | 2.000.000 MORE |
| 2055 |  BLOC.MONEY BLOC | US$0,01429 | 0,96% | -48,12% | US$266.345 | US$1.123,55 | 18.637.740 BLOC |
| 2056 |  Nasdacoin NSD | US$0,01089 | -9,59% | 13,43% | US$263.820 | US$10.797,22 | 24.230.571 NSD |
| 2057 |  Bitcoin Interest BCI | US$0,01429 | -2,93% | 47,01% | US$261.902 | US$0,2900 | 18.326.892 BCI |
| 2058 |  Bitzeny ZNY | US$0,003430 | -39,43% | -29,44% | US$259.339 | US$701,44 | 75.614.500 ZNY |
| 2059 |  Aditus ADI | US$0,001094 | 42,54% | -20,09% | US$256.180 | US$130.207 | 234.110.888 ADI |
| 2060 |  Felixo Coin FLX | US$0,001715 | 0,96% | -20,62% | US$257.231 | - | 150.000.000 FLX |
| 2061 |  VegaWallet Token VGW | US$0,01601 | 0,96% | 5,84% | US$257.176 | - | 16.068.001 VGW |
| 2062 |  Transcodium TNS | US$0,003615 | 6,81% | 18,30% | US$255.986 | US$58,90 | 70.804.984 TNS |
| 2063 |  HollyWoodCoin HWC | US$0,01086 | 0,96% | 5,84% | US$255.639 | - | 23.537.666 HWC |
| 2064 |  YENTEN YTN | US$0,006056 | 2,19% | 20,98% | US$254.072 | US$181,36 | 41.952.065 YTN |
| 2065 |  SynLev SYN | US$0,02056 | 1,22% | 31,47% | US$251.810 | US$179.085 | 12.247.020 SYN |
| 2066 |  Fire Lotto FLOT | US$0,009146 | 223,06% | 141,93% | US$251.348 | US$151,66 | 27.481.717 FLOT |
| 2067 |  Niobium Coin NBC | US$0,004011 | 0,26% | 147,54% | US$251.179 | US$5,94 | 62.627.668 NBC |
| 2068 |  SBank STS | US$0,04067 | -48,84% | -45,26% | US$250.340 | US$1.690,49 | 6.155.717 STS |
| 2069 |  Boolberry BBR | US$0,01886 | -81,94% | -63,99% | US$249.140 | US$56,95 | 13.207.454 BBR |
| 2070 |  Fesschain FESS | US$0,003226 | 7,51% | -35,50% | US$380.945 | US$131.712 | 118.093.196 FESS |
| 2071 |  CROAT CROAT | US$0,002858 | 0,96% | -11,80% | US$248.376 | US$1.180,72 | 86.901.752 CROAT |
| 2072 |  Grimm GRIMM | US$0,004058 | 18,05% | -42,79% | US$245.487 | US$2.738,08 | 60.501.300 GRIMM |
| 2073 |  Baguette Token BGTT | US$0,02101 | 34,64% | 135,13% | US$243.891 | - | 11.609.998 BGTT |
| 2074 |  InterValue INVE | US$0,001899 | 0,00% | -7,84% | US$242.904 | - | 127.892.710 INVE |
| 2075 |  CommunityGeneration CGEN | US$0,0005716 | 0,96% | 5,84% | US$239.847 | US$1,15 | 419.588.244 CGEN |
| 2076 |  TrumpCoin TRUMP | US$0,03601 | 20,00% | 122,27% | US$237.839 | US$854,02 | 6.604.387 TRUMP |
| 2077 |  Aigang AIX | US$0,008080 | 6,81% | 9,31% | US$236.538 | US$166,83 | 29.274.567 AIX |
| 2078 |  TOKPIE TKP | US$0,008207 | 38,98% | 32,07% | US$235.657 | US$329,93 | 28.714.064 TKP |
| 2079 |  Thrive Token THRT | US$0,002286 | -19,24% | -57,66% | US$236.075 | US$1.920,53 | 103.247.500 THRT |
| 2080 |  Cobinhood COB | US$0,0005716 | 0,96% | 5,84% | US$234.938 | - | 410.999.847 COB |
| 2081 |  Bolivarcoin BOLI | US$0,01509 | -8,41% | -8,98% | US$234.679 | US$244,29 | 15.551.021 BOLI |
| 2082 |  ZINC ZINC | US$0,04188 | 19,35% | 71,68% | US$233.825 | US$596,14 | 5.583.588 ZINC |
| 2083 |  BBSCoin BBS | US$0,000002306 | -18,60% | -15,09% | US$234.279 | US$2.886,28 | 101.578.614.878 BBS |
| 2084 |  Castweet CTT | US$0,1303 | -2,25% | 4,83% | US$233.750 | US$69.142,32 | 1.793.952 CTT |
| 2085 |  ATC Coin ATCC | US$0,0005716 | -49,52% | 5,84% | US$233.539 | US$2,41 | 408.553.792 ATCC |
| 2086 |  Cryptojacks CJ | US$0,0005716 | 0,96% | 5,84% | US$232.405 | - | 406.568.581 CJ |
| 2087 |  CryptoVerificationCoin CVCC | US$0,3944 | 0,96% | -27,19% | US$229.788 | - | 582.595 CVCC |
| 2088 |  KanadeCoin KNDC | US$0,00004168 | -86,67% | -45,22% | US$228.052 | US$231,78 | 5.471.056.500 KNDC |
| 2089 |  Leadcoin LDC | US$0,0002901 | 7,01% | 7,22% | US$227.528 | US$44,72 | 784.399.592 LDC |
| 2090 |  GCN Coin GCN | US$0,000001309 | 19,61% | 12,11% | US$225.225 | US$47,45 | 172.076.810.000 GCN |
| 2091 |  Ellaism ELLA | US$0,005145 | -9,14% | -13,40% | US$228.540 | US$291,14 | 44.423.115 ELLA |
| 2092 |  Matrexcoin MAC | US$0,01029 | 0,96% | -17,17% | US$228.179 | - | 22.176.440 MAC |
| 2093 |  Veros VRS | US$0,1850 | 0,00% | -0,01% | US$227.156 | - | 1.227.693 VRS |
| 2094 |  PoSW Coin POSW | US$0,005145 | 0,96% | 5,84% | US$226.878 | - | 44.100.000 POSW |
| 2095 |  Bonpay BON | US$0,02001 | 0,96% | 5,84% | US$225.883 | - | 11.290.301 BON |
| 2096 |  Ethereum Gold Project ETGP | US$0,00003793 | 22,06% | 134,12% | US$224.692 | US$1.850,27 | 5.923.698.545 ETGP |
| 2097 |  Energycoin ENRG | US$0,001829 | -7,70% | -30,88% | US$223.757 | US$3,66 | 122.325.446 ENRG |
| 2098 |  InvestFeed IFT | US$0,001143 | 0,96% | 5,84% | US$218.796 | - | 191.381.257 IFT |
| 2099 |  Commercium CMM | US$0,004916 | 0,96% | 51,71% | US$217.764 | - | 44.297.172 CMM |
| 2100 |  ModiHost AIM | US$0,1736 | 2,10% | 6,26% | US$216.386 | US$52.846,31 | 1.246.664 AIM |
Tabel di atas menampilkan halaman 42 dari total 99 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.