Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bridge Protocol BRDG | US$0,002476 | -3,47% | -20,69% | US$554.797 | US$398,12 | 224.088.259 BRDG |
| 1902 |  Bidesk BDK | US$0,06912 | -9,06% | -25,94% | US$551.404 | - | 7.977.478 BDK |
| 1903 |  Rentberry BERRY | US$0,001808 | 4,67% | 13,68% | US$545.125 | US$219,43 | 301.431.307 BERRY |
| 1904 |  Startcoin START | US$0,01200 | -3,63% | 5,84% | US$541.143 | US$0,01000 | 45.079.785 START |
| 1905 |  Cryptobuyer XPT | US$0,007921 | 3,34% | -18,44% | US$453.744 | US$15.809,07 | 57.282.664 XPT |
| 1906 |  Tornado TCORE | US$89,70 | 15,06% | 20,92% | US$538.226 | US$531.977 | 6.000 TCORE |
| 1907 |  Simple Software Solutions SSS | US$0,1932 | 10,07% | 225,23% | US$537.083 | US$157,27 | 2.779.802 SSS |
| 1908 |  Almace Shards ALMX | US$53,37 | 19,04% | 35,79% | US$533.739 | - | 10.000 ALMX |
| 1909 |  MintMe.com Coin MINTME | US$0,002858 | 26,19% | 32,31% | US$530.439 | US$1.418,43 | 185.590.144 MINTME |
| 1910 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1911 |  AllSafe ASAFE | US$0,05784 | -2,14% | 12,34% | US$528.963 | US$167,41 | 9.145.370 ASAFE |
| 1912 |  DraftCoin DFT | US$0,06000 | 53,85% | 791,08% | US$522.960 | US$169,49 | 8.715.912 DFT |
| 1913 |  FlypMe FYP | US$0,02965 | -2,20% | 7,13% | US$522.951 | US$8.635,23 | 17.638.681 FYP |
| 1914 |  AceD ACED | US$0,007132 | 32,20% | 29,41% | US$516.992 | US$10.163,95 | 72.487.000 ACED |
| 1915 |  BidiPass BDP | US$0,001341 | -14,90% | -16,14% | US$518.350 | US$9.800,63 | 386.631.337 BDP |
| 1916 |  Zilla ZLA | US$0,008689 | -1,25% | -3,37% | US$521.321 | US$10.085,42 | 60.000.000 ZLA |
| 1917 |  MEXC Token MEXC | US$0,0005001 | 66,65% | 150,01% | US$516.394 | US$941,13 | 1.032.549.908 MEXC |
| 1918 |  PTON PTON | US$0,00003420 | 15,82% | 34,82% | US$511.256 | US$287,47 | 14.950.794.349 PTON |
| 1919 |  StaysBASE SBS | US$0,1349 | -0,43% | -51,31% | US$517.073 | US$54.160,13 | 3.833.834 SBS |
| 1920 |  Sociall SCL | US$0,03072 | -0,07% | 5,50% | US$513.535 | US$0,3100 | 16.714.020 SCL |
| 1921 |  Starbase STAR | US$0,002721 | 31,65% | -26,01% | US$510.181 | US$10.191,43 | 187.500.000 STAR |
| 1922 |  X8X Token X8X | US$0,006163 | -7,16% | 19,76% | US$508.599 | US$3.868,09 | 82.522.341 X8X |
| 1923 |  ZUM TOKEN ZUM | US$0,00003345 | 126,55% | -63,27% | US$504.641 | US$4.499,36 | 15.088.497.299 ZUM |
| 1924 |  Switch ESH | US$0,04164 | 14,21% | 10,56% | US$504.416 | US$5.309,92 | 12.113.793 ESH |
| 1925 |  Elysian ELY | US$0,005103 | 29,08% | 55,93% | US$499.909 | US$955.589 | 97.966.210 ELY |
| 1926 |  OREO ORE | US$0,006556 | -0,86% | -31,82% | US$505.283 | US$64.133,38 | 77.071.942 ORE |
| 1927 |  Liquity LQTY | US$22,64 | 6,45% | -35,77% | US$486.657 | US$7.186.952 | 21.497 LQTY |
| 1928 |  Ethereum Gold ETG | US$0,02421 | 119,23% | 91,72% | US$489.134 | US$140,52 | 20.199.973 ETG |
| 1929 |  CustomContractNetwork CCN | US$0,0003029 | 1,69% | 7,14% | US$490.969 | - | 1.620.841.876 CCN |
| 1930 |  GoNetwork GOT | US$0,006737 | 42,60% | 79,89% | US$484.998 | US$18.158,02 | 71.994.620 GOT |
| 1931 |  CryptoSoul SOUL | US$0,001715 | 13,91% | -20,82% | US$483.274 | - | 281.751.123 SOUL |
| 1932 |  Agora VOTE | US$0,01283 | 2,04% | 21,95% | US$482.005 | US$1.248,26 | 37.567.045 VOTE |
| 1933 |  GoldMint MNTP | US$0,2494 | 10,89% | 3,19% | US$477.660 | US$1.352,33 | 1.914.997 MNTP |
| 1934 |  ARAW ARAW | US$0,0002402 | 3,71% | 2,18% | US$478.936 | - | 1.993.576.188 ARAW |
| 1935 |  Wrapped Basic CryptoKitties WCK | US$7,26 | 9,71% | 24,36% | US$476.475 | US$4.306,25 | 65.610 WCK |
| 1936 |  Alt.Estate token ALT | US$0,0006574 | 0,96% | 5,84% | US$476.053 | - | 724.180.756 ALT |
| 1937 |  Deutsche eMark DEM | US$0,008853 | -6,83% | -12,19% | US$474.997 | US$108,18 | 53.653.541 DEM |
| 1938 |  Energo TSL | US$0,0007840 | 13,19% | 7,25% | US$472.254 | US$3.088,69 | 602.378.920 TSL |
| 1939 |  Fortuna FOTA | US$0,0009832 | -2,45% | 29,42% | US$471.930 | US$10,03 | 479.997.016 FOTA |
| 1940 |  SPINDLE SPD | US$0,0001316 | 6,95% | -13,61% | US$463.356 | US$39,66 | 3.521.564.890 SPD |
| 1941 |  Scorum Coins SCR | US$0,01576 | 15,82% | 32,81% | US$461.343 | - | 29.265.075 SCR |
| 1942 |  ChessCoin CHESS | US$0,008574 | 0,96% | 5,84% | US$463.297 | - | 54.032.769 CHESS |
| 1943 |  Arqma ARQ | US$0,05084 | 40,31% | -7,93% | US$463.074 | US$8.288,38 | 9.107.731 ARQ |
| 1944 |  Sentinel Chain SENC | US$0,002338 | -5,24% | 9,07% | US$461.170 | US$82.415,90 | 197.269.666 SENC |
| 1945 |  PYRO Network PYRO | US$0,00006846 | -78,10% | -77,78% | US$55.424 | US$72,40 | 809.576.691 PYRO |
| 1946 |  Bitsdaq BQQQ | US$0,0001717 | 14,36% | 6,47% | US$460.813 | US$167,32 | 2.684.354.113 BQQQ |
| 1947 |  Bitgesell BGL | US$0,04259 | -10,71% | -20,89% | US$458.448 | US$7.051,46 | 10.765.150 BGL |
| 1948 |  StrongHands Masternode SHMN | US$0,1561 | 39,20% | 43,76% | US$459.064 | US$1.723,55 | 2.941.712 SHMN |
| 1949 |  FUD.finance FUD | US$38,64 | 126,65% | 0,02% | US$912.718 | - | 23.620 FUD |
| 1950 |  Blocktix TIX | US$0,01143 | 0,96% | 5,84% | US$457.300 | - | 40.000.000 TIX |
Tabel di atas menampilkan halaman 39 dari total 99 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.