Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Blockmason Credit Protocol BCPT | US$0,01034 | -5,85% | 50,62% | US$1.201.243 | US$14.270,46 | 116.158.667 BCPT |
| 1702 |  BitDegree BDG | US$0,003120 | 2,13% | -33,54% | US$1.199.802 | US$89,78 | 384.560.931 BDG |
| 1703 |  Dragon Coins DRG | US$0,003430 | -10,91% | -8,03% | US$1.196.000 | US$21,77 | 348.657.484 DRG |
| 1704 |  Cashbery Coin CBC | US$0,01772 | 0,96% | 5,84% | US$1.190.573 | - | 67.186.714 CBC |
| 1705 |  Kuverit KUV | US$0,0004951 | -12,45% | 12,39% | US$1.188.395 | - | 2.400.291.322 KUV |
| 1706 |  Nerva XNV | US$0,06974 | -0,67% | -3,63% | US$1.186.785 | US$3.679,93 | 17.017.723 XNV |
| 1707 |  DDKoin DDK | US$0,6897 | 1,38% | -3,31% | US$1.179.309 | US$24.385,88 | 1.710.000 DDK |
| 1708 |  Lendingblock LND | US$0,001490 | 18,93% | 2,81% | US$1.171.747 | US$71,96 | 786.162.769 LND |
| 1709 |  InvestDigital IDT | US$0,01003 | -10,71% | 22,79% | US$1.174.653 | US$263.302 | 117.059.426 IDT |
| 1710 |  PetroDollar XPD | US$0,01829 | 11,40% | 5,84% | US$1.170.564 | US$0,01000 | 63.993.275 XPD |
| 1711 |  QANplatform QARK | US$0,06116 | -3,55% | 13,25% | US$1.165.657 | US$7.824,74 | 19.057.960 QARK |
| 1712 |  extraDNA XDNA | US$0,001198 | 3,58% | 3,78% | US$1.151.303 | US$359.203 | 961.184.497 XDNA |
| 1713 |  Webflix Token WFX | US$0,0002250 | -10,00% | 3,24% | US$1.150.815 | US$5.770,47 | 5.113.984.493 WFX |
| 1714 |  CoinDeal Token CDL | US$0,02458 | 8,53% | 5,84% | US$1.151.379 | US$236,04 | 46.842.401 CDL |
| 1715 |  megaBONK MBONK | US$0,3791 | 5,26% | 0,23% | US$1.137.176 | US$13.251,04 | 3.000.000 MBONK |
| 1716 |  IXT IXT | US$0,03196 | -2,14% | -9,76% | US$1.143.564 | US$385,31 | 35.778.844 IXT |
| 1717 |  BUZZCoin BUZZ | US$0,00005716 | 0,96% | 5,84% | US$1.143.249 | US$0,5900 | 20.000.000.000 BUZZ |
| 1718 |  Vox.Finance VOX | US$135,43 | 17,03% | 13,09% | US$1.137.341 | US$321.083 | 8.398 VOX |
| 1719 |  Birake BIR | US$0,01258 | 11,05% | 22,49% | US$1.138.793 | US$423,93 | 90.554.766 BIR |
| 1720 |  Pylon Network PYLNT | US$1,89 | -6,84% | 36,33% | US$1.135.609 | US$3.835,81 | 602.010 PYLNT |
| 1721 |  Etherparty FUEL | US$0,001120 | -3,21% | -10,32% | US$1.120.475 | US$102.063 | 1.000.000.000 FUEL |
| 1722 |  ChartEx CHART | US$0,05624 | 4,67% | 26,16% | US$1.124.809 | US$88.718,17 | 20.000.000 CHART |
| 1723 |  Blockpass PASS | US$0,006732 | 6,53% | 19,30% | US$1.125.677 | US$2.211,17 | 167.223.762 PASS |
| 1724 |  TrustDAO TRUST | US$0,06161 | 11,18% | 26,82% | US$1.116.556 | US$14.585,82 | 18.123.679 TRUST |
| 1725 |  CryptoCarbon CCRB | US$0,04516 | 0,96% | 5,84% | US$1.114.992 | - | 24.690.718 CCRB |
| 1726 |  EthereumX ETX | US$0,01279 | 1,00% | 929,03% | US$1.115.379 | - | 87.225.579 ETX |
| 1727 |  GoldenPyrex GPYX | US$0,1106 | 9,11% | -54,50% | US$1.105.832 | - | 9.999.999 GPYX |
| 1728 |  ATLANT ATL | US$0,02004 | 8,10% | 11,85% | US$1.085.926 | - | 54.175.041 ATL |
| 1729 |  Elementeum ELET | US$0,2072 | 13,94% | 33,06% | US$1.082.452 | - | 5.223.113 ELET |
| 1730 |  Pakcoin PAK | US$0,01576 | -2,36% | -14,61% | US$1.080.759 | US$21.406,94 | 68.594.750 PAK |
| 1731 |  Edgeless EDG | US$0,008771 | -16,24% | -0,17% | US$1.071.292 | US$4.535,19 | 122.146.967 EDG |
| 1732 |  Moneynet MNC | US$0,0002907 | 15,82% | 91,00% | US$1.064.505 | - | 3.662.307.217 MNC |
| 1733 |  Savix SVX | US$15,77 | 15,75% | -18,11% | US$1.069.406 | US$319.463 | 67.800 SVX |
| 1734 |  HashCoin HSC | US$0,00008279 | -0,06% | 5,56% | US$1.064.984 | US$124.205 | 12.863.911.326 HSC |
| 1735 |  Masari MSR | US$0,06979 | -6,72% | -39,70% | US$1.063.045 | US$3.725,24 | 15.231.956 MSR |
| 1736 |  QChi QCH | US$0,03242 | -7,58% | 8,04% | US$1.050.060 | US$1,03 | 32.391.562 QCH |
| 1737 |  Nework NKC | US$0,007113 | 33,09% | 62,10% | US$1.049.743 | US$15.505,92 | 147.586.172 NKC |
| 1738 |  Phoneum PHT | US$0,0004493 | 2,28% | 21,20% | US$1.053.616 | - | 2.345.195.112 PHT |
| 1739 |  VouchForMe IPL | US$0,004233 | 0,18% | -12,68% | US$1.039.894 | US$2.423,98 | 245.661.176 IPL |
| 1740 |  Arbidex ABX | US$0,05085 | 2,50% | 71,63% | US$1.035.060 | US$2.156,96 | 20.354.622 ABX |
| 1741 |  GMB GMB | US$0,002000 | 150,01% | 11,11% | US$1.034.865 | US$3.531,19 | 517.356.899 GMB |
| 1742 |  Posscoin POSS | US$0,00003420 | 15,82% | 34,82% | US$1.027.906 | - | 30.059.347.897 POSS |
| 1743 |  OLXA OLXA | US$0,0007551 | -5,90% | 39,82% | US$1.026.520 | US$25,98 | 1.359.420.210 OLXA |
| 1744 |  Peerplays PPY | US$0,2287 | 18,77% | -65,58% | US$1.029.277 | US$14.549,29 | 4.501.541 PPY |
| 1745 |  Spaceswap SHAKE SHAKE | US$1.745,39 | 1,41% | -6,77% | US$1.014.069 | US$89.797,80 | 581 SHAKE |
| 1746 |  SIBCoin SIB | US$0,05316 | -7,04% | -8,00% | US$1.017.516 | US$23.907,97 | 19.140.251 SIB |
| 1747 |  Trollcoin TROLL | US$0,001715 | 0,96% | -20,62% | US$1.016.594 | US$121,77 | 592.810.145 TROLL |
| 1748 |  Fountain FTN | US$0,01128 | 6,21% | -7,09% | US$1.000.665 | US$6.138,81 | 88.674.658 FTN |
| 1749 |  ATN ATN | US$0,01204 | 0,96% | 17,06% | US$1.015.276 | US$342.320 | 84.302.524 ATN |
| 1750 |  Digital Insurance Token DIT | US$0,004492 | -0,32% | 7,52% | US$1.009.064 | US$0,4500 | 224.644.536 DIT |
Tabel di atas menampilkan halaman 35 dari total 99 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.