Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Typhoon Network TYPH | US$0,2971 | -0,24% | -8,92% | US$2.389.819 | US$51.999,81 | 8.043.868 TYPH |
| 1502 |  Asch XAS | US$0,02552 | 1,43% | -0,71% | US$2.382.777 | US$14.575,80 | 93.355.331 XAS |
| 1503 |  FYDcoin FYD | US$0,004424 | 6,06% | 11,00% | US$2.385.826 | US$401,04 | 539.268.524 FYD |
| 1504 |  LuckySevenToken LST | US$0,03608 | 14,89% | 32,61% | US$2.366.503 | - | 65.590.200 LST |
| 1505 |  pEOS PEOS | US$0,002857 | -13,18% | -34,16% | US$2.366.930 | US$1.197,35 | 828.353.669 PEOS |
| 1506 |  Blue Whale EXchange BWX | US$0,05679 | -14,82% | -25,03% | US$2.179.941 | US$249.123 | 38.383.186 BWX |
| 1507 |  Karbo KRB | US$0,2604 | 8,19% | -2,67% | US$2.353.526 | US$1.937,27 | 9.039.455 KRB |
| 1508 |  Tutti Frutti TFF | US$0,03011 | 91,55% | 178,43% | US$2.345.466 | US$647.204 | 77.892.928 TFF |
| 1509 |  Rise Protocol RISE | US$33,96 | 19,04% | 35,79% | US$2.325.236 | - | 68.475 RISE |
| 1510 |  AI Doctor AIDOC | US$0,003002 | 2,34% | 13,01% | US$2.335.246 | US$104.683 | 777.777.776 AIDOC |
| 1511 |  Phoenixcoin PXC | US$0,02815 | 21,27% | 30,32% | US$2.327.260 | US$1.674,17 | 82.664.450 PXC |
| 1512 |  Auxilium AUX | US$0,01690 | 1,92% | 24,19% | US$2.306.176 | US$79.259,75 | 136.494.866 AUX |
| 1513 |  GoWithMi GMAT | US$0,0008419 | -4,20% | 0,53% | US$2.293.078 | US$162.592 | 2.723.550.000 GMAT |
| 1514 |  Clever DeFi CLVA | US$3,59 | -25,75% | -69,16% | US$2.282.504 | US$159.403 | 635.955 CLVA |
| 1515 |  Moneytoken IMT | US$0,0002394 | -26,36% | 87,89% | US$2.257.356 | US$45.288,01 | 9.430.337.527 IMT |
| 1516 |  Project Inverse XIV | US$0,1632 | 13,09% | -20,83% | US$2.276.097 | US$375.753 | 13.949.995 XIV |
| 1517 |  BIZZCOIN BIZZ | US$0,2897 | 1,25% | 4,54% | US$2.247.194 | US$142.359 | 7.755.725 BIZZ |
| 1518 |  Origin Sport ORS | US$0,007305 | 5,20% | 8,62% | US$2.191.519 | US$466.234 | 299.999.850 ORS |
| 1519 |  Donut DONUT | US$0,01850 | 5,78% | 15,69% | US$2.226.890 | US$146.109 | 120.355.919 DONUT |
| 1520 |  Waves Community Token WCT | US$0,2229 | 0,96% | 5,84% | US$2.229.323 | US$336,46 | 9.999.946 WCT |
| 1521 |  REPO REPO | US$0,1006 | -10,26% | 1,80% | US$2.266.078 | US$139.464 | 22.524.303 REPO |
| 1522 |  Qitmeer PMEER | US$0,01201 | 4,19% | 3,73% | US$2.207.601 | - | 183.742.810 PMEER |
| 1523 |  CannabisCoin CANN | US$0,02858 | 20,19% | 39,27% | US$2.207.361 | US$0,01000 | 77.231.176 CANN |
| 1524 |  Cryptonovae YAE | US$0,2064 | 8,67% | 6,10% | US$2.172.378 | US$328.757 | 10.527.350 YAE |
| 1525 |  Kebab Token KEBAB | US$2,04 | 16,42% | 25,21% | US$2.201.600 | US$1.235,56 | 1.080.935 KEBAB |
| 1526 |  Polis POLIS | US$0,2240 | 0,41% | -16,26% | US$2.202.333 | US$3.760,42 | 9.831.891 POLIS |
| 1527 |  Bottos BTO | US$0,003984 | 14,22% | 14,48% | US$2.175.411 | US$72.148,25 | 546.000.153 BTO |
| 1528 |  OWNDATA OWN | US$0,0002110 | 15,82% | -0,97% | US$2.161.831 | - | 10.246.200.519 OWN |
| 1529 |  Global Cryptocurrency GCC | US$0,001715 | 0,96% | 5,84% | US$2.173.572 | - | 1.267.482.828 GCC |
| 1530 |  BZEdge BZE | US$0,0007214 | -28,92% | -54,29% | US$2.160.816 | US$1.096,21 | 2.995.148.750 BZE |
| 1531 |  Treat DAO TREAT | US$2,18 | 43,18% | 61,79% | US$2.177.077 | US$24.275,51 | 1.000.000 TREAT |
| 1532 |  DiFy.Finance YFIII | US$269,28 | 11,39% | 24,21% | US$2.151.627 | US$1.097.041 | 7.990 YFIII |
| 1533 |  HollyGold HGOLD | US$0,9190 | -4,76% | -12,35% | US$2.132.091 | US$223.888 | 2.320.134 HGOLD |
| 1534 |  GHOSTPRISM GHOST | US$0,5175 | 5,21% | 10,64% | US$2.151.759 | US$224,75 | 4.157.768 GHOST |
| 1535 |  TrezarCoin TZC | US$0,008926 | -9,84% | -2,51% | US$2.138.847 | US$4.360,05 | 239.615.400 TZC |
| 1536 |  Monkey Project MONK | US$0,1709 | 3,73% | 5,14% | US$2.126.080 | US$1.727,57 | 12.439.347 MONK |
| 1537 |  Yearn Secure YSEC | US$3,65 | 30,24% | 39,69% | US$2.109.464 | US$173.811 | 577.895 YSEC |
| 1538 |  SmileyCoin SMLY | US$0,0001324 | 0,34% | -10,84% | US$2.091.971 | US$206,44 | 15.806.193.400 SMLY |
| 1539 |  Xaurum XAUR | US$0,02972 | -2,79% | 14,65% | US$2.115.965 | US$56.261,81 | 71.186.167 XAUR |
| 1540 |  NFTLootBox LOOT | US$93,00 | 15,14% | 42,72% | US$2.101.657 | US$760.166 | 22.599 LOOT |
| 1541 |  8X8 PROTOCOL EXE | US$0,006791 | -8,07% | 13,34% | US$2.105.100 | US$1.054.566 | 310.000.000 EXE |
| 1542 |  HOMIHELP HOMI | US$1,83 | 0,96% | 5,84% | US$2.104.234 | - | 1.150.359 HOMI |
| 1543 |  Azbit AZ | US$0,00003065 | -1,91% | -24,44% | US$2.546.079 | - | 83.062.133.626 AZ |
| 1544 |  Medicalchain MTN | US$0,006530 | -7,32% | -18,08% | US$2.095.870 | US$206.410 | 320.948.761 MTN |
| 1545 |  Meridian Network LOCK | US$0,1904 | 16,44% | 19,97% | US$2.084.264 | US$409.195 | 10.947.705 LOCK |
| 1546 |  Maincoin MNC | US$0,005517 | 0,37% | 17,24% | US$2.063.477 | US$39.652,76 | 374.000.000 MNC |
| 1547 |  PLANET PLA | US$0,009418 | -12,08% | -26,02% | US$2.119.144 | US$56.228,83 | 225.000.000 PLA |
| 1548 |  SHPING SHPING | US$0,001299 | 4,79% | 60,10% | US$2.057.073 | US$1.510.216 | 1.583.041.697 SHPING |
| 1549 |  Titan Coin TTN | US$0,002229 | 3,62% | -12,17% | US$2.030.595 | US$3.105,69 | 910.820.150 TTN |
| 1550 |  STK STK | US$0,005933 | -7,10% | -6,34% | US$2.025.771 | US$41.718,34 | 341.414.782 STK |
Tabel di atas menampilkan halaman 31 dari total 99 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.