Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Katalyo KTLYO | US$0,4390 | 12,16% | -14,25% | US$4.695.086 | US$1.745.556 | 10.695.604 KTLYO |
| 1302 |  ZClassic ZCL | US$0,5099 | -3,99% | 3,00% | US$4.684.029 | US$25.275,92 | 9.186.248 ZCL |
| 1303 |  MonetaryUnit MUE | US$0,02115 | 0,96% | 8,78% | US$4.673.815 | US$23.465,26 | 220.983.107 MUE |
| 1304 |  VeriCoin VRC | US$0,1389 | 4,39% | 4,55% | US$4.668.593 | US$4.461,12 | 33.610.035 VRC |
| 1305 |  PayPie PPP | US$0,05589 | 4,43% | 50,58% | US$4.610.798 | US$4,77 | 82.500.000 PPP |
| 1306 |  Fera FERA | US$0,02460 | 18,53% | 2,78% | US$4.574.535 | US$19.633,08 | 185.933.016 FERA |
| 1307 |  ZIMBOCASH ZASH | US$0,004054 | -1,47% | -16,76% | US$4.570.495 | US$24.221,77 | 1.127.397.874 ZASH |
| 1308 |  Shard SHARD | US$0,2292 | -10,63% | -0,37% | US$4.585.765 | US$9.132,56 | 20.005.832 SHARD |
| 1309 |  Seedify.fund SFUND | US$0,9328 | 4,56% | 10,35% | US$4.591.874 | US$426.236 | 4.922.629 SFUND |
| 1310 |  Databroker DTX | US$0,05892 | -9,83% | -11,46% | US$4.549.451 | - | 77.215.213 DTX |
| 1311 |  OneRoot Network RNT | US$0,01592 | 12,68% | 3,07% | US$4.523.143 | US$4.050.310 | 284.073.817 RNT |
| 1312 |  Aventus AVT | US$0,7497 | 3,96% | 30,24% | US$4.497.989 | US$187.646 | 6.000.000 AVT |
| 1313 |  Rupiah Token IDRT | US$0,00006784 | -0,90% | 0,84% | US$4.495.909 | US$1.926.601 | 66.274.146.176 IDRT |
| 1314 |  Upfiring UFR | US$0,1865 | 39,31% | 1,21% | US$4.476.088 | US$20.745,42 | 24.000.000 UFR |
| 1315 |  FairCoin FAIR | US$0,08431 | 14,53% | 16,47% | US$4.484.578 | US$256,58 | 53.193.831 FAIR |
| 1316 |  I/O Coin IOC | US$0,2275 | -2,71% | 12,64% | US$4.287.429 | US$6.469,15 | 18.845.301 IOC |
| 1317 |  Digix Gold Token DGX | US$59,13 | 4,10% | 3,77% | US$4.418.039 | US$39.231,57 | 74.719 DGX |
| 1318 |  StakedZEN STZEN | US$133,10 | 9,72% | 6,50% | US$4.420.557 | US$39.469,51 | 33.212 STZEN |
| 1319 |  Xfinance XFI | US$93,30 | 16,99% | 54,39% | US$4.384.450 | US$91.477,80 | 46.993 XFI |
| 1320 |  Ideaology IDEA | US$0,3545 | -1,64% | -1,44% | US$4.390.333 | US$851.184 | 12.385.036 IDEA |
| 1321 |  Flixxo FLIXX | US$0,05166 | 18,72% | 33,06% | US$4.356.212 | US$34.328,96 | 84.323.675 FLIXX |
| 1322 |  UCA Coin UCA | US$0,002149 | -5,75% | 22,55% | US$4.353.378 | US$28.467,01 | 2.025.656.053 UCA |
| 1323 |  DAEX DAX | US$0,01229 | -2,44% | 20,12% | US$4.359.702 | US$49.624,14 | 354.666.702 DAX |
| 1324 |  bitCNY BITCNY | US$0,1525 | 0,57% | 0,73% | US$4.306.780 | US$86.506.661 | 28.245.600 BITCNY |
| 1325 |  Penta PNT | US$0,0002018 | -5,07% | 4,55% | US$4.240.532 | US$150.448 | 21.014.319.521 PNT |
| 1326 |  4THPILLAR TECHNOLOGIES FOUR | US$0,03312 | 12,33% | 50,61% | US$4.203.390 | US$962.096 | 126.901.359 FOUR |
| 1327 |  Incent INCNT | US$0,09232 | 1,52% | 3,93% | US$4.248.322 | US$432.488 | 46.016.354 INCNT |
| 1328 |  Fyooz FYZ | US$0,6538 | 5,89% | 54,53% | US$4.231.062 | US$96.714,47 | 6.471.843 FYZ |
| 1329 |  Stake DAO SDT | US$5,96 | 9,91% | 4,34% | US$4.226.492 | US$1.434.658 | 708.604 SDT |
| 1330 |  xBTC xBTC | US$0,8220 | 43,81% | 37,32% | US$4.451.541 | US$445.137 | 5.415.637 xBTC |
| 1331 |  Flashstake FLASH | US$0,7663 | 12,12% | -13,86% | US$4.140.984 | US$90.476,38 | 5.403.589 FLASH |
| 1332 |  Gridcoin GRC | US$0,01005 | -11,65% | -10,23% | US$4.175.536 | US$15.482,26 | 415.505.957 GRC |
| 1333 |  TENT TENT | US$0,1180 | -1,35% | 8,53% | US$4.113.261 | US$379.835 | 34.859.728 TENT |
| 1334 |  Xiotri XIOT | US$929,39 | 2,87% | 29,63% | US$4.106.042 | US$120.036 | 4.418 XIOT |
| 1335 |  Tokes TKS | US$0,02053 | -26,96% | -12,27% | US$4.105.164 | - | 199.999.574 TKS |
| 1336 |  Education Ecosystem LEDU | US$0,01726 | 28,50% | 24,46% | US$4.085.348 | US$86.713,15 | 236.710.413 LEDU |
| 1337 |  LINKA LINKA | US$0,005908 | 1,57% | -8,89% | US$4.101.302 | US$143.861 | 694.150.020 LINKA |
| 1338 |  Krios GIG | US$0,008139 | -49,88% | 27,04% | US$4.069.262 | US$7,97 | 499.994.072 GIG |
| 1339 |  Coreto COR | US$0,01782 | 15,15% | 80,05% | US$4.068.721 | US$345.968 | 228.283.474 COR |
| 1340 |  1World 1WO | US$0,1098 | -0,09% | -4,14% | US$4.084.905 | US$8.707,10 | 37.219.453 1WO |
| 1341 |  JustBet WINR | US$0,003513 | -0,52% | -14,64% | US$4.067.224 | US$1.304.775 | 1.157.819.459 WINR |
| 1342 |  Zero ZER | US$0,4084 | 0,96% | -19,63% | US$4.065.315 | US$23.315,57 | 9.955.303 ZER |
| 1343 |  Enigma ENG | US$0,4063 | 22,12% | 162,96% | US$5.685.642 | US$4.763.780 | 13.993.018 ENG |
| 1344 |  AmonD AMON | US$0,005087 | -12,52% | 37,76% | US$3.973.211 | - | 781.048.804 AMON |
| 1345 |  Experty EXY | US$0,1486 | -0,49% | 14,20% | US$4.026.040 | US$6.223,12 | 27.088.352 EXY |
| 1346 |  Lunes LUNES | US$0,02660 | -6,86% | 7,06% | US$4.009.541 | US$5.383,01 | 150.728.538 LUNES |
| 1347 |  DOGEFI DOGEFI | US$3,99 | 1,13% | -7,76% | US$3.988.667 | US$535.279 | 1.000.000 DOGEFI |
| 1348 |  Aluna.Social ALN | US$0,2799 | -5,84% | 0,02% | US$3.981.464 | US$584.309 | 14.224.245 ALN |
| 1349 |  VAULT VAULT | US$10,34 | -3,74% | 2,90% | US$3.993.091 | US$6.498,37 | 386.359 VAULT |
| 1350 |  Name Changing Token NCT | US$0,1004 | 11,85% | 52,66% | US$3.959.259 | US$304.511 | 39.442.343 NCT |
Tabel di atas menampilkan halaman 27 dari total 99 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.