Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Signature Chain SIGN | US$0,004313 | 16,58% | 4,20% | US$3.303.179 | US$23.063,01 | 765.779.225 SIGN |
| 1402 |  NativeCoin N8V | US$0,07946 | -40,54% | -77,37% | US$1.968.907 | US$188,92 | 24.779.904 N8V |
| 1403 |  Machi X MCX | US$0,01016 | 18,81% | 13,50% | US$3.226.460 | US$4.086,66 | 317.540.821 MCX |
| 1404 |  EOS TRUST EOST | US$0,0004317 | 44,94% | 1,00% | US$3.246.117 | US$131,38 | 7.518.810.122 EOST |
| 1405 |  DAV Coin DAV | US$0,004583 | 17,45% | 10,17% | US$3.178.716 | US$1.480.833 | 693.650.813 DAV |
| 1406 |  KuboCoin KUBO | US$0,00003470 | -38,68% | -35,76% | US$3.147.144 | US$131,77 | 90.708.745.843 KUBO |
| 1407 |  Dether DTH | US$0,03687 | 28,65% | 92,79% | US$3.134.124 | US$7.824,64 | 85.000.000 DTH |
| 1408 |  Venus BCH vBCH | US$20,32 | 4,14% | 19,56% | US$3.137.162 | - | 154.392 vBCH |
| 1409 |  Banca BANCA | US$0,0001730 | 0,38% | 8,30% | US$3.100.941 | US$7.236,56 | 17.926.481.684 BANCA |
| 1410 |  Seigniorage Shares SHARE | US$0,1517 | 5,12% | 2,15% | US$3.092.963 | US$232.268 | 20.395.279 SHARE |
| 1411 |  Nexty NTY | US$0,00001956 | 15,82% | 34,82% | US$3.074.403 | - | 157.177.714.004 NTY |
| 1412 |  Alphr finance ALPHR | US$5,15 | -18,17% | 0,00% | US$3.076.633 | US$1.939.908 | 597.325 ALPHR |
| 1413 |  Node Runners NDR | US$133,00 | 37,27% | 5,18% | US$3.107.320 | US$78.485,90 | 23.363 NDR |
| 1414 |  Alphacat ACAT | US$0,001085 | -8,90% | -6,64% | US$3.028.597 | US$156.441 | 2.790.428.084 ACAT |
| 1415 |  Hyperion HYN | US$0,01490 | 2,06% | 4,19% | US$3.036.812 | US$39.870,99 | 203.783.085 HYN |
| 1416 |  Defis Network DFS | US$8,18 | -9,08% | -4,41% | US$3.032.183 | US$382.406 | 370.848 DFS |
| 1417 |  Hydro HYDRO | US$0,04143 | -0,07% | -8,06% | US$3.002.943 | US$54.726,61 | 72.481.789 HYDRO |
| 1418 |  CACHE Gold CGT | US$57,80 | 1,49% | 1,25% | US$2.993.684 | US$212.227 | 51.795 CGT |
| 1419 |  LUXCoin LUX | US$0,2661 | 1,05% | 33,20% | US$2.985.916 | US$13.260,34 | 11.220.019 LUX |
| 1420 |  HalalChain HLC | US$0,007668 | -0,11% | 2,51% | US$2.982.811 | - | 389.009.995 HLC |
| 1421 |  Hyper Finance HYFI | US$0,09477 | 0,03% | 207,47% | US$3.000.343 | US$521.138 | 31.658.686 HYFI |
| 1422 |  WeOwn CHX | US$0,03020 | -3,51% | -16,74% | US$3.011.955 | US$56.484,95 | 99.719.012 CHX |
| 1423 |  XTRABYTES XBY | US$0,006859 | -32,70% | -47,08% | US$2.949.582 | US$354,33 | 430.000.000 XBY |
| 1424 |  e-Gulden EFL | US$0,1715 | 0,96% | 5,84% | US$2.942.276 | US$0,2700 | 17.157.399 EFL |
| 1425 |  reflect.finance RFI | US$0,3092 | -16,09% | -23,86% | US$2.924.820 | US$119.135 | 9.459.303 RFI |
| 1426 |  Scry.info DDD | US$0,006610 | 6,93% | 12,78% | US$2.908.573 | US$97.444,00 | 440.057.074 DDD |
| 1427 |  Carboncoin CARBON | US$0,0001881 | 10,13% | 148,95% | US$2.895.393 | US$0,2200 | 15.392.022.544 CARBON |
| 1428 |  Royale Finance ROYA | US$0,2883 | 17,65% | -5,77% | US$2.888.528 | US$1.337.650 | 10.017.979 ROYA |
| 1429 |  BSCView BSCV | US$0,2465 | -5,86% | -5,62% | US$2.908.908 | US$500.227 | 11.801.399 BSCV |
| 1430 |  SonoCoin SONO | US$0,1019 | 1,76% | 22,40% | US$2.879.988 | US$162.075 | 28.250.407 SONO |
| 1431 |  Snetwork SNET | US$0,01252 | -0,64% | 26,97% | US$2.881.205 | US$466.347 | 230.159.082 SNET |
| 1432 |  Substratum SUB | US$0,007489 | 5,10% | 7,62% | US$2.868.334 | US$7.459,24 | 383.021.000 SUB |
| 1433 |  Uptrennd 1UP | US$0,006891 | 19,96% | -4,84% | US$2.859.847 | - | 415.001.877 1UP |
| 1434 |  SAFE DEAL SFD | US$5,93 | -2,43% | 6,35% | US$2.861.138 | US$188.891 | 482.516 SFD |
| 1435 |  TraDove B2BCoin BBC | US$0,005716 | 0,96% | 5,84% | US$2.858.122 | - | 500.000.000 BBC |
| 1436 |  Vetri VLD | US$0,008003 | 8,72% | 45,33% | US$2.833.966 | US$61,84 | 354.124.430 VLD |
| 1437 |  Pepemon Pepeballs PPBLZ | US$199,86 | 39,22% | 40,64% | US$2.798.078 | US$606.515 | 14.000 PPBLZ |
| 1438 |  BOOM BOOM | US$0,003576 | -1,32% | -1,47% | US$2.794.295 | US$576.428 | 781.373.984 BOOM |
| 1439 |  Tolar TOL | US$0,01296 | 19,93% | 28,11% | US$2.788.507 | US$3.936,20 | 215.158.577 TOL |
| 1440 |  eosDAC EOSDAC | US$0,004216 | -4,03% | 0,72% | US$2.785.910 | US$523.710 | 660.755.177 EOSDAC |
| 1441 |  PWR Coin PWR | US$0,0002854 | 866,46% | 428,43% | US$2.758.107 | US$12,89 | 9.664.500.811 PWR |
| 1442 |  Oikos OKS | US$0,01859 | -5,11% | -18,89% | US$2.741.569 | US$82.683,18 | 147.499.004 OKS |
| 1443 |  Pizza PIZZA | US$0,08765 | 3,38% | 14,77% | US$2.715.118 | US$5.096,39 | 30.976.128 PIZZA |
| 1444 |  Ditto DITTO | US$1,07 | -2,58% | 3,27% | US$2.741.510 | US$23.881,48 | 2.570.142 DITTO |
| 1445 |  Tidex Token TDX | US$0,2851 | 9,48% | 3,66% | US$2.710.266 | US$823,08 | 9.504.980 TDX |
| 1446 |  VINchain VIN | US$0,004500 | -13,40% | -1,45% | US$2.655.676 | US$352.455 | 590.108.901 VIN |
| 1447 |  EOSDT EOSDT | US$1,02 | 2,74% | 0,79% | US$2.687.482 | US$183.764 | 2.642.505 EOSDT |
| 1448 |  Shield Protocol SHIELD | US$12,06 | -12,35% | 92,25% | US$2.717.144 | US$6.091.763 | 225.300 SHIELD |
| 1449 |  GeoCoin GEO | US$0,8460 | -2,28% | -5,09% | US$2.690.759 | US$11.949,58 | 3.180.551 GEO |
| 1450 |  Expanse EXP | US$0,1424 | -1,16% | 2,20% | US$2.676.937 | US$33.219,76 | 18.805.100 EXP |
Tabel di atas menampilkan halaman 29 dari total 99 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.