Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  PUBLISH NEWS | US$0,03374 | 91,56% | 86,32% | US$6.726.721 | - | 199.387.431 NEWS |
| 1202 |  Vexanium VEX | US$0,009051 | -1,14% | 14,89% | US$6.640.491 | US$272.820 | 733.642.279 VEX |
| 1203 |  DOC.COM MTC | US$0,009079 | 6,40% | -5,75% | US$6.951.263 | US$121.401 | 765.646.219 MTC |
| 1204 |  ContentBox BOX | US$0,003796 | -1,46% | 30,13% | US$6.524.056 | US$128.255 | 1.718.782.470 BOX |
| 1205 |  SEEN SEEN | US$9,25 | 3,76% | -3,74% | US$6.521.744 | US$77.820,91 | 704.772 SEEN |
| 1206 |  MEET.ONE MEETONE | US$0,003712 | -8,87% | 111,02% | US$7.102.065 | US$13.467,11 | 1.913.271.866 MEETONE |
| 1207 |  Pawtocol UPI | US$0,03971 | -1,78% | -9,21% | US$6.559.014 | US$121.945 | 165.185.355 UPI |
| 1208 |  UGAS UGAS | US$0,03811 | -1,32% | 72,21% | US$6.543.794 | US$1.536.561 | 171.719.420 UGAS |
| 1209 |  SOAR.FI SOAR | US$0,7513 | 14,42% | -6,68% | US$6.605.027 | US$66.429,53 | 8.791.150 SOAR |
| 1210 |  Content Neutrality Network CNN | US$0,0001660 | -3,92% | -8,91% | US$6.480.278 | US$245.425 | 39.035.223.816 CNN |
| 1211 |  BarterTrade BART | US$0,09534 | 10,34% | 38,54% | US$6.499.787 | US$933.036 | 68.172.420 BART |
| 1212 |  STATERA STA | US$0,07944 | 12,01% | 2,49% | US$6.474.988 | US$88.304,97 | 81.511.085 STA |
| 1213 |  DEX DEX | US$0,03373 | -10,86% | -9,31% | US$6.461.674 | US$1.714.161 | 191.542.291 DEX |
| 1214 |  HyperBurn HYPR | US$12,52 | 7,65% | 27,46% | US$6.495.535 | - | 518.953 HYPR |
| 1215 |  SafeCoin SAFE | US$0,2325 | -9,60% | 50,83% | US$6.448.847 | US$105,89 | 27.735.063 SAFE |
| 1216 |  SoMee.Social ONG | US$0,04220 | 30,00% | 79,97% | US$6.329.845 | US$86.191,54 | 149.999.900 ONG |
| 1217 |  Adshares ADS | US$0,4094 | 5,39% | 50,09% | US$6.373.568 | US$115.311 | 15.568.996 ADS |
| 1218 |  Darwinia Commitment Token KTON | US$148,35 | 9,34% | -2,67% | US$6.312.740 | US$1.675.854 | 42.552 KTON |
| 1219 |  SunContract SNC | US$0,05167 | 5,44% | 13,24% | US$6.340.906 | US$515.220 | 122.707.503 SNC |
| 1220 |  adbank ADB | US$0,007291 | -8,44% | -8,22% | US$6.264.845 | US$114.728 | 859.270.789 ADB |
| 1221 |  Litex LXT | US$0,004186 | -0,55% | -0,23% | US$6.277.581 | US$2.462.784 | 1.499.799.987 LXT |
| 1222 |  Yap Stone YAP | US$0,04198 | -29,25% | 8,86% | US$6.296.405 | US$92.132,29 | 150.000.000 YAP |
| 1223 |  Swace SWACE | US$0,01225 | 3,60% | 46,19% | US$6.287.173 | US$47.555,58 | 513.292.589 SWACE |
| 1224 |  COVIR.IO CVR | US$52,41 | 23,93% | -35,43% | US$6.242.361 | US$24.760.203 | 119.108 CVR |
| 1225 |  Amon AMN | US$0,008850 | 3,28% | 20,23% | US$6.242.522 | US$4.387,36 | 705.344.960 AMN |
| 1226 |  Game.com GTC | US$0,008154 | 1,47% | -1,40% | US$6.208.750 | US$267.612 | 761.444.190 GTC |
| 1227 |  QuadrantProtocol EQUAD | US$0,01509 | 20,72% | -24,50% | US$6.203.616 | US$19.708,48 | 411.022.031 EQUAD |
| 1228 |  Raven Protocol RAVEN | US$0,001391 | -8,88% | -0,73% | US$6.150.993 | US$21.928,37 | 4.421.302.193 RAVEN |
| 1229 |  CPChain CPC | US$0,01631 | 9,15% | -13,48% | US$6.145.758 | US$975.139 | 376.765.852 CPC |
| 1230 |  Thisoption TONS | US$1,11 | 46,64% | 2,66% | US$6.142.341 | US$9.832,19 | 5.514.569 TONS |
| 1231 |  Carbon CRBN | US$0,2320 | 9,05% | 3,41% | US$6.109.959 | US$122.156 | 26.341.400 CRBN |
| 1232 |  BIDR BIDR | US$0,00006784 | -1,10% | 1,08% | US$6.105.663 | US$45.490.835 | 90.000.000.000 BIDR |
| 1233 |  ILCOIN ILC | US$0,008756 | -15,73% | 14,39% | US$6.049.437 | US$23.459,14 | 690.883.737 ILC |
| 1234 |  ChatCoin CHAT | US$0,008709 | -4,35% | 16,28% | US$6.009.531 | US$373.242 | 690.000.640 CHAT |
| 1235 |  Yield Protocol YIELD | US$0,1776 | 8,13% | -15,30% | US$6.040.155 | US$1.101.863 | 34.009.745 YIELD |
| 1236 |  HorusPay HORUS | US$0,006839 | 15,82% | 34,82% | US$5.969.651 | - | 872.861.114 HORUS |
| 1237 |  Nord Finance NORD | US$5,04 | -0,57% | 9,07% | US$5.354.961 | US$745.454 | 1.061.984 NORD |
| 1238 |  Hyve HYVE | US$0,2311 | 11,67% | 19,74% | US$5.936.457 | US$1.065.647 | 25.689.864 HYVE |
| 1239 |  SOTA Finance SOTA | US$0,1483 | 10,36% | 5,32% | US$5.931.379 | US$128.086 | 39.993.610 SOTA |
| 1240 |  Patron PAT | US$0,01510 | 8,43% | 6,96% | US$5.950.079 | - | 393.938.955 PAT |
| 1241 |  TronEuropeRewardCoin TERC | US$0,02383 | -21,86% | -3,77% | US$5.963.322 | - | 250.241.308 TERC |
| 1242 |  Polyient Games Governance Token PGT | US$324,55 | 4,70% | 28,42% | US$5.917.026 | US$3.743,48 | 18.232 PGT |
| 1243 |  Tripio TRIO | US$0,001581 | -1,04% | 8,32% | US$5.928.152 | US$612.526 | 3.750.000.000 TRIO |
| 1244 |  Plair PLA | US$0,0002306 | -9,70% | -5,31% | US$5.905.293 | US$61.707,56 | 25.610.108.545 PLA |
| 1245 |  OKCash OK | US$0,07223 | -2,15% | 10,00% | US$5.831.932 | US$28.480,08 | 80.746.202 OK |
| 1246 |  Zebi Token ZEBI | US$0,007721 | 5,30% | 6,15% | US$5.774.827 | US$5.376,86 | 747.936.698 ZEBI |
| 1247 |  HEAT HEAT | US$0,1212 | 42,68% | 187,68% | US$5.771.501 | - | 47.625.787 HEAT |
| 1248 |  NextDAO NAX | US$0,002994 | 5,88% | 16,28% | US$5.776.590 | US$442.771 | 1.929.617.026 NAX |
| 1249 |  Secure Pad SEPA | US$27,33 | 4,58% | -14,77% | US$5.736.062 | US$232.677 | 209.865 SEPA |
| 1250 |  Lead Wallet LEAD | US$0,01128 | 21,12% | 15,85% | US$5.700.877 | US$617.605 | 505.310.846 LEAD |
Tabel di atas menampilkan halaman 25 dari total 99 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.