Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  FortKnoxster FKX | US$0,05224 | 13,11% | 45,21% | US$7.787.125 | US$194.246 | 149.077.343 FKX |
| 1152 |  BlackCoin BLK | US$0,1258 | 24,78% | 45,54% | US$7.625.580 | US$1.971.919 | 60.637.244 BLK |
| 1153 |  eXPerience Chain XPC | US$0,00008562 | 17,91% | 74,43% | US$7.799.147 | - | 91.090.814.961 XPC |
| 1154 |  Blocery BLY | US$0,1430 | -7,09% | -12,53% | US$7.797.732 | US$2.563.114 | 54.534.937 BLY |
| 1155 |  Ethereum Meta ETHM | US$0,0001553 | -68,50% | 512,42% | US$7.768.070 | US$1.296,82 | 50.010.379.198 ETHM |
| 1156 |  Azuki AZUKI | US$0,7490 | 12,32% | 13,33% | US$7.694.715 | US$134.764 | 10.273.312 AZUKI |
| 1157 |  ETHA Lend ETHA | US$1,41 | 0,73% | -10,76% | US$7.686.578 | US$2.997.278 | 5.455.126 ETHA |
| 1158 |  CoTrader COT | US$0,0004030 | 8,47% | -12,93% | US$7.612.162 | US$37.698,48 | 18.886.520.618 COT |
| 1159 |  Iconic Token ICNQ | US$0,7623 | 17,15% | -0,10% | US$7.599.290 | US$42.465,43 | 9.968.783 ICNQ |
| 1160 |  Safe SAFE | US$0,3651 | -26,98% | 8,72% | US$7.606.070 | - | 20.835.499 SAFE |
| 1161 |  ASKO ASKO | US$0,06269 | 3,33% | -9,69% | US$7.513.755 | US$1.575.747 | 119.861.723 ASKO |
| 1162 |  Cajutel CAJ | US$5,56 | -33,38% | -32,58% | US$7.525.524 | US$1.853,60 | 1.352.389 CAJ |
| 1163 |  Origin Dollar OUSD | US$0,9973 | 0,06% | 1,24% | US$7.503.450 | US$4.895,96 | 7.524.129 OUSD |
| 1164 |  PlotX PLOT | US$0,2148 | 12,50% | -2,39% | US$7.455.212 | US$494.080 | 34.707.039 PLOT |
| 1165 |  Indexed Finance NDX | US$8,72 | 4,41% | 0,33% | US$7.452.375 | US$377.394 | 854.801 NDX |
| 1166 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$1,95 | 27,21% | -24,36% | US$7.373.454 | US$245,00 | 3.772.661 USDX |
| 1167 |  Cred LBA | US$0,008766 | 3,02% | 17,99% | US$7.367.157 | US$1.071.048 | 840.410.205 LBA |
| 1168 |  Bezant BZNT | US$0,008374 | 75,07% | 357,07% | US$7.356.117 | US$5.414,68 | 878.398.685 BZNT |
| 1169 |  Dimecoin DIME | US$0,00001535 | 33,33% | -5,18% | US$7.344.215 | US$1.666,69 | 478.333.438.962 DIME |
| 1170 |  Pinkcoin PINK | US$0,01658 | -5,56% | 5,85% | US$7.081.399 | US$33.718,11 | 427.170.388 PINK |
| 1171 |  Primecoin XPM | US$0,2009 | 5,18% | 32,78% | US$7.248.763 | US$1.599.221 | 36.084.661 XPM |
| 1172 |  EXRNchain EXRN | US$0,00007757 | 21,73% | 7,01% | US$7.175.305 | US$16.336,67 | 92.500.000.000 EXRN |
| 1173 |  ACoconut AC | US$2,69 | 9,60% | -2,38% | US$7.165.908 | US$184.695 | 2.661.650 AC |
| 1174 |  Garlicoin GRLC | US$0,1137 | 6,41% | -64,50% | US$7.186.482 | US$18.512,43 | 63.196.250 GRLC |
| 1175 |  Polkalokr LKR | US$0,6601 | 24,18% | -18,18% | US$7.142.688 | US$500.306 | 10.820.399 LKR |
| 1176 |  WPP TOKEN WPP | US$0,005130 | 5,30% | 33,03% | US$7.145.252 | US$5.756,69 | 1.392.904.509 WPP |
| 1177 |  Seele-N SEELE | US$0,01021 | -3,65% | -1,28% | US$7.142.106 | US$7.616.201 | 699.592.066 SEELE |
| 1178 |  EDUCare EKT | US$0,009805 | -0,80% | -11,55% | US$7.101.467 | US$1.568.939 | 724.297.908 EKT |
| 1179 |  Jupiter JUP | US$0,05560 | 23,93% | 3,18% | US$7.057.110 | US$3.208.716 | 126.928.767 JUP |
| 1180 |  Rotharium RTH | US$2,02 | 3,34% | 6,90% | US$7.065.327 | US$179.833 | 3.497.270 RTH |
| 1181 |  Spheroid Universe SPH | US$0,1106 | 9,57% | 34,20% | US$7.400.874 | US$405.608 | 66.895.854 SPH |
| 1182 |  CoinPoker CHP | US$0,02559 | -0,16% | -1,04% | US$7.028.847 | US$230,95 | 274.720.612 CHP |
| 1183 |  Noku NOKU | US$0,2233 | -40,19% | -42,67% | US$6.983.968 | US$6.020,62 | 31.271.504 NOKU |
| 1184 |  Internxt INXT | US$11,01 | -2,18% | -10,02% | US$6.929.716 | US$376.443 | 629.610 INXT |
| 1185 |  Fatcoin FAT | US$0,05940 | 4,10% | -1,90% | US$6.929.083 | US$2.689.461 | 116.655.308 FAT |
| 1186 |  Earneo RNO | US$0,02730 | 4,20% | 8,33% | US$6.950.307 | US$28.500,13 | 254.552.776 RNO |
| 1187 |  Bismuth BIS | US$0,3656 | 11,95% | -7,75% | US$6.947.853 | US$2.100,30 | 19.003.217 BIS |
| 1188 |  ZooKeeper ZOO | US$1,63 | 36,72% | 0,00% | US$6.934.788 | US$1.105.916 | 4.260.347 ZOO |
| 1189 |  Open Governance Token OPEN | US$1,90 | 5,27% | 13,00% | US$6.902.408 | US$2.008.745 | 3.630.939 OPEN |
| 1190 |  PolkaBridge PBR | US$0,3125 | -3,77% | 1,52% | US$6.889.333 | US$1.537.789 | 22.046.120 PBR |
| 1191 |  Tokoin TOKO | US$0,03854 | -5,78% | 25,10% | US$6.885.311 | US$1.454.334 | 178.664.008 TOKO |
| 1192 |  Swirge SWG | US$0,5731 | 14,58% | 25,05% | US$6.865.804 | US$589.415 | 11.980.559 SWG |
| 1193 |  YOU COIN YOU | US$0,01241 | -3,78% | -1,22% | US$6.901.216 | US$862.644 | 556.120.198 YOU |
| 1194 |  Yellow Road ROAD | US$6,82 | -19,79% | -3,39% | US$6.879.689 | US$1.138.937 | 1.009.091 ROAD |
| 1195 |  Team Heretics Fan Token TH | US$16,53 | -4,09% | 2,74% | US$7.024.122 | - | 425.000 TH |
| 1196 |  Zenswap Network Token ZNT | US$0,0005716 | 0,96% | 7,00% | US$6.860.274 | US$62,88 | 12.001.366.640 ZNT |
| 1197 |  Trittium TRTT | US$0,05309 | -5,94% | -8,42% | US$6.843.891 | US$25.213,91 | 128.915.825 TRTT |
| 1198 |  YGGDRASH YEED | US$0,001062 | 7,40% | 12,04% | US$6.969.942 | US$20.261,20 | 6.561.014.608 YEED |
| 1199 |  NaPoleonX NPX | US$0,2671 | 15,85% | 9,49% | US$6.765.745 | US$88,72 | 25.330.000 NPX |
| 1200 |  VIBE VIBE | US$0,02592 | -9,94% | 47,36% | US$6.742.028 | US$50.118,83 | 260.136.427 VIBE |
Tabel di atas menampilkan halaman 24 dari total 99 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.