Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SYNC Network SYNC | US$0,07946 | 27,27% | 6,42% | US$9.058.606 | US$72.036,63 | 114.007.235 SYNC |
| 1102 |  PressOne PRS | US$0,03194 | -5,40% | -2,12% | US$9.094.449 | US$10.600,52 | 284.742.628 PRS |
| 1103 |  MIR COIN MIR | US$0,01137 | 14,18% | -0,69% | US$8.875.262 | US$85.105,19 | 780.627.481 MIR |
| 1104 |  Conceal CCX | US$0,8656 | -7,69% | 121,58% | US$9.204.654 | US$206.077 | 10.633.407 CCX |
| 1105 |  Jobchain JOB | US$0,001305 | -12,53% | -13,07% | US$8.997.341 | US$295.953 | 6.894.558.293 JOB |
| 1106 |  VestChain VEST | US$0,002287 | 0,69% | 5,85% | US$9.022.606 | US$76.874,26 | 3.945.951.381 VEST |
| 1107 |  LinkEye LET | US$0,01080 | -3,36% | -4,28% | US$8.966.794 | US$619.394 | 829.999.000 LET |
| 1108 |  Insights Network INSTAR | US$0,04543 | 4,35% | 16,90% | US$8.939.106 | US$91.106,41 | 196.753.508 INSTAR |
| 1109 |  Litecoin Cash LCC | US$0,01235 | -1,89% | 44,86% | US$8.917.395 | US$2.097,57 | 721.840.450 LCC |
| 1110 |  Offshift XFT | US$3,01 | 29,52% | 24,12% | US$8.917.599 | US$268.114 | 2.960.000 XFT |
| 1111 |  Lightning Bitcoin LBTC | US$2,30 | -4,00% | -5,10% | US$8.879.155 | US$978.478 | 3.860.808 LBTC |
| 1112 |  Polkacover CVR | US$0,4225 | -8,88% | -8,47% | US$8.613.693 | US$829.889 | 20.388.586 CVR |
| 1113 |  Evedo EVED | US$0,5689 | -5,57% | 39,48% | US$8.205.379 | US$8.473.194 | 14.423.277 EVED |
| 1114 |  Falcon Project FNT | US$0,002219 | 11,11% | -6,32% | US$8.766.554 | US$79.605,64 | 3.951.280.734 FNT |
| 1115 |  Blockchain Certified Data Token BCDT | US$0,2328 | 9,46% | 16,48% | US$8.830.638 | US$396.206 | 37.935.044 BCDT |
| 1116 |  Receive Access Ecosystem RAE | US$1,61 | -8,87% | 7,50% | US$8.744.455 | US$49.862,21 | 5.434.687 RAE |
| 1117 |  Gourmet Galaxy GUM | US$2,63 | 7,50% | 39,44% | US$8.727.496 | US$2.654.292 | 3.312.145 GUM |
| 1118 |  Essentia ESS | US$0,006160 | 7,45% | -12,74% | US$8.742.079 | US$315.225 | 1.419.218.032 ESS |
| 1119 |  VeriDocGlobal VDG | US$0,0009233 | 25,08% | 7,07% | US$8.691.239 | US$321.645 | 9.413.347.722 VDG |
| 1120 |  PotCoin POT | US$0,03833 | -4,78% | 0,51% | US$8.668.490 | US$15.714,05 | 226.126.130 POT |
| 1121 |  Restart Energy MWAT MWAT | US$0,01739 | -11,05% | -39,11% | US$8.692.792 | US$163.375 | 500.000.000 MWAT |
| 1122 |  Lisk Machine Learning LML | US$0,07151 | 2,02% | -0,28% | US$8.581.730 | US$86.717,36 | 120.000.000 LML |
| 1123 |  Cube AUTO | US$0,001258 | -7,57% | 41,13% | US$8.519.986 | US$46,36 | 6.774.940.000 AUTO |
| 1124 |  Pantos PAN | US$0,3048 | -9,21% | -5,84% | US$8.416.879 | US$198.571 | 27.613.287 PAN |
| 1125 |  AGAr AGAR | US$530,99 | 6,91% | 11,78% | US$8.489.540 | US$30.876,05 | 15.988 AGAR |
| 1126 |  Swapcoinz SPAZ | US$0,7991 | 0,96% | 5,77% | US$8.468.830 | US$1.725.676 | 10.597.550 SPAZ |
| 1127 |  MyWish WISH | US$0,8775 | 36,24% | 58,99% | US$8.377.589 | US$24.111,58 | 9.546.651 WISH |
| 1128 |  DEXA COIN DEXA | US$0,0003445 | 11,37% | -6,87% | US$8.612.563 | US$656.093 | 25.000.000.000 DEXA |
| 1129 |  DeFiner FIN | US$0,4819 | -6,20% | 27,43% | US$8.351.624 | US$257.493 | 17.329.596 FIN |
| 1130 |  xSigma SIG | US$1,89 | 14,81% | 20,13% | US$8.319.693 | US$395.274 | 4.401.416 SIG |
| 1131 |  Stealth XST | US$0,2183 | 0,93% | 12,60% | US$8.613.830 | US$14.632,65 | 39.457.661 XST |
| 1132 |  Monavale MONA | US$1.230,72 | 24,10% | 14,76% | US$8.281.114 | US$97.978,94 | 6.729 MONA |
| 1133 |  Atlas Protocol ATP | US$0,003187 | -1,22% | -0,36% | US$8.211.134 | US$2.185.473 | 2.576.066.703 ATP |
| 1134 |  ThreeFold TFT | US$0,1005 | -6,85% | -8,91% | US$8.159.123 | US$77.180,80 | 81.181.457 TFT |
| 1135 |  XMax XMX | US$0,0006197 | -3,77% | 4,49% | US$8.192.294 | US$1.168.855 | 13.219.439.486 XMX |
| 1136 |  OneLedger OLT | US$0,01815 | -8,81% | 0,80% | US$8.239.430 | US$416.158 | 454.058.270 OLT |
| 1137 |  Digital Reserve Currency DRC | US$0,008075 | 20,23% | -16,07% | US$8.075.192 | US$911.943 | 1.000.000.000 DRC |
| 1138 |  Origo OGO | US$0,01845 | -5,50% | -6,87% | US$8.127.587 | US$1.186.307 | 440.516.809 OGO |
| 1139 |  Open Platform OPEN | US$0,007823 | 10,42% | 39,23% | US$8.304.515 | US$947.274 | 1.061.610.422 OPEN |
| 1140 |  eBoost EBST | US$0,07988 | 6,94% | 17,67% | US$7.986.761 | US$2.221,29 | 99.990.002 EBST |
| 1141 |  Neurotoken NTK | US$0,1012 | 2,77% | 121,52% | US$7.987.192 | US$15.121,53 | 78.906.618 NTK |
| 1142 |  Equalizer EQZ | US$2,40 | -11,54% | 104,81% | US$8.127.996 | US$2.377.843 | 3.381.854 EQZ |
| 1143 |  Orient Walt HTDF | US$0,08205 | -2,58% | 11,26% | US$7.625.762 | US$550.882 | 92.944.196 HTDF |
| 1144 |  HyperDAO HDAO | US$0,02085 | -9,62% | 46,99% | US$8.035.978 | US$356.867 | 385.333.511 HDAO |
| 1145 |  Ravencoin Classic RVC | US$0,0009268 | 0,68% | 1,47% | US$7.921.010 | US$120.321 | 8.546.705.000 RVC |
| 1146 |  EXMO Coin EXM | US$0,07354 | 1,43% | 5,76% | US$7.896.166 | US$317.240 | 107.375.446 EXM |
| 1147 |  Aryacoin AYA | US$0,04905 | 1,73% | -4,95% | US$7.870.989 | US$39.867,82 | 160.459.559 AYA |
| 1148 |  CloakCoin CLOAK | US$1,39 | 15,49% | -9,15% | US$7.859.753 | US$33.237,87 | 5.636.791 CLOAK |
| 1149 |  WebDollar WEBD | US$0,0005864 | -17,62% | 131,19% | US$7.745.416 | US$8.736,74 | 13.208.850.371 WEBD |
| 1150 |  BiFi BIFI | US$0,07851 | 3,65% | -7,19% | US$7.742.669 | US$1.098.161 | 98.623.608 BIFI |
Tabel di atas menampilkan halaman 23 dari total 99 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.