Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Golden Goose GOLD | US$0,008976 | -0,67% | -11,49% | US$1.489.982 | US$258.328 | 165.994.209 GOLD |
| 1652 |  REAL REAL | US$0,1464 | 6,81% | 23,66% | US$1.471.850 | US$3.220,46 | 10.055.817 REAL |
| 1653 |  ODUWA OWC | US$0,3619 | -19,06% | -17,64% | US$1.516.126 | US$5.179,36 | 4.188.884 OWC |
| 1654 |  Epic Cash EPIC | US$0,1326 | 0,96% | 5,84% | US$1.463.943 | US$105.191 | 11.038.888 EPIC |
| 1655 |  COVA COVA | US$0,0005864 | -13,89% | 7,41% | US$1.463.640 | US$116.613 | 2.496.011.000 COVA |
| 1656 |  Playkey PKT | US$0,08799 | 2,09% | -4,51% | US$1.444.357 | US$138.576 | 16.414.614 PKT |
| 1657 |  keyTango TANGO | US$0,6710 | 15,40% | 0,69% | US$1.440.205 | US$60.011,21 | 2.146.269 TANGO |
| 1658 |  Ormeus Cash OMC | US$0,007591 | 1,88% | -8,00% | US$1.445.337 | US$206.573 | 190.398.627 OMC |
| 1659 |  TigerCash TCH | US$0,02494 | 7,74% | 33,67% | US$1.396.664 | US$35.506.370 | 55.999.900 TCH |
| 1660 |  Ethereum Stake ETHYS | US$7,08 | 16,88% | 30,42% | US$1.415.287 | US$5.817,74 | 200.000 ETHYS |
| 1661 |  LocalCoinSwap LCS | US$0,02744 | 0,96% | -2,30% | US$1.416.118 | - | 51.611.605 LCS |
| 1662 |  Beacon BECN | US$2,69 | -6,50% | 5,01% | US$1.408.662 | US$114,66 | 523.676 BECN |
| 1663 |  PHI Token PHI | US$0,2412 | 0,26% | 5,09% | US$1.405.677 | US$1.019,08 | 5.828.254 PHI |
| 1664 |  Actinium ACM | US$0,04582 | -1,65% | -11,82% | US$1.408.707 | US$23.981,08 | 30.745.400 ACM |
| 1665 |  Devery EVE | US$0,02218 | 9,94% | 217,91% | US$1.395.671 | - | 62.917.112 EVE |
| 1666 |  MalwareChain MALW | US$0,1829 | -0,29% | 5,84% | US$1.382.625 | US$4.053,22 | 7.558.641 MALW |
| 1667 |  renDOGE RENDOGE | US$0,4434 | 19,12% | 62,44% | US$1.367.186 | US$1.483.563 | 3.083.733 RENDOGE |
| 1668 |  DAOBet BET | US$0,008202 | -7,48% | 15,91% | US$1.371.875 | US$679,67 | 167.270.821 BET |
| 1669 |  Nuco.cloud NCDT | US$0,2102 | 5,40% | 30,66% | US$1.369.292 | US$505.713 | 6.513.196 NCDT |
| 1670 |  NeuroChain NCC | US$0,003098 | 2,66% | -19,99% | US$1.373.759 | US$20.628,38 | 443.405.035 NCC |
| 1671 |  RED RED | US$0,01049 | 36,51% | 63,12% | US$1.364.036 | US$130.666 | 130.000.009 RED |
| 1672 |  Cosmo Coin COSM | US$0,002035 | 19,80% | -41,25% | US$1.365.017 | US$2.916,88 | 670.780.889 COSM |
| 1673 |  Power Index Pool Token PIPT | US$6,76 | 22,25% | 37,53% | US$1.351.259 | US$940,94 | 199.884 PIPT |
| 1674 |  Delphy DPY | US$0,02179 | 4,51% | 14,96% | US$1.355.587 | US$89.238,77 | 62.199.848 DPY |
| 1675 |  Stobox Token STBU | US$0,1987 | -1,27% | 4,63% | US$1.351.697 | US$27.794,77 | 6.802.645 STBU |
| 1676 |  ExclusiveCoin EXCL | US$0,2286 | -5,43% | -15,16% | US$1.337.973 | US$73.808,60 | 5.851.627 EXCL |
| 1677 |  Membrana MBN | US$0,003577 | 3,04% | 5,99% | US$1.322.165 | - | 369.650.474 MBN |
| 1678 |  Wolves of Wall Street WOWS | US$225,24 | 18,80% | 12,37% | US$1.324.653 | US$25.985,75 | 5.881 WOWS |
| 1679 |  Lethean LTHN | US$0,001650 | -2,46% | 0,56% | US$1.313.390 | US$2.812,76 | 795.787.039 LTHN |
| 1680 |  Kingdom Game 4.0 KDG | US$0,04101 | 4,60% | -27,82% | US$1.274.486 | US$23.838,75 | 31.080.481 KDG |
| 1681 |  Peony PNY | US$0,1712 | 0,72% | 2,30% | US$1.308.844 | US$386,76 | 7.643.706 PNY |
| 1682 |  Tendies TEND | US$0,1739 | -0,04% | 15,15% | US$1.306.027 | US$13.065,86 | 7.510.593 TEND |
| 1683 |  Smartshare SSP | US$0,0002759 | -3,60% | 6,28% | US$1.280.089 | US$173.448 | 4.639.918.911 SSP |
| 1684 |  Spaceswap MILK2 MILK2 | US$0,2205 | 9,00% | -0,85% | US$1.295.859 | US$100.366 | 5.876.281 MILK2 |
| 1685 |  DeHive DHV | US$4,22 | 21,44% | 0,68% | US$1.293.100 | US$539.751 | 306.211 DHV |
| 1686 |  Ormeus Ecosystem ECO | US$0,0005816 | 4,27% | 12,78% | US$1.297.192 | US$223.110 | 2.230.453.136 ECO |
| 1687 |  HyperExchange HX | US$0,02166 | -5,92% | 10,20% | US$1.286.655 | US$5.657,84 | 59.415.498 HX |
| 1688 |  Freicoin FRC | US$0,02172 | 0,96% | 0,55% | US$1.249.045 | US$0,01000 | 57.502.113 FRC |
| 1689 |  Ink INK | US$0,002677 | 8,51% | 3,51% | US$1.241.873 | US$10.002,54 | 463.910.527 INK |
| 1690 |  Manna MANNA | US$0,001735 | 6,16% | 165,11% | US$1.239.850 | US$181,61 | 714.748.027 MANNA |
| 1691 |  Rotten ROT | US$0,01760 | 10,14% | 9,65% | US$1.238.978 | US$7.136,09 | 70.388.081 ROT |
| 1692 |  Gene Source Code Chain GENE | US$0,003315 | 0,96% | 49,73% | US$1.244.095 | - | 375.244.800 GENE |
| 1693 |  DeFi Bids BID | US$0,09736 | 14,87% | 9,40% | US$1.235.464 | US$19.831,07 | 12.689.964 BID |
| 1694 |  LanaCoin LANA | US$0,0005716 | 0,96% | 5,84% | US$1.225.297 | - | 2.143.535.346 LANA |
| 1695 |  Aeron ARNX | US$0,06126 | 13,06% | 89,20% | US$1.225.242 | US$188.355 | 20.000.000 ARNX |
| 1696 |  Vid VI | US$0,05103 | 37,01% | 10,09% | US$1.211.056 | US$401,47 | 23.731.604 VI |
| 1697 |  BitCash BITC | US$0,05462 | 8,45% | -5,66% | US$1.212.528 | US$2.728,77 | 22.198.153 BITC |
| 1698 |  BITTO BITTO | US$0,3917 | 8,75% | 31,11% | US$1.189.504 | US$158.675 | 3.036.861 BITTO |
| 1699 |  Anoncoin ANC | US$0,5716 | 188,44% | 247,03% | US$1.206.309 | US$3.522,21 | 2.110.317 ANC |
| 1700 |  Xeonbit XNB | US$0,004000 | 0,00% | -0,01% | US$1.199.875 | - | 300.000.000 XNB |
Tabel di atas menampilkan halaman 34 dari total 99 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.