Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  QuiverX QRX | US$0,06907 | 7,44% | 13,77% | - | US$426.226 | - |
| 2952 |  Myteamcoin MYC | US$0,0004513 | 0,00% | 0,00% | - | US$422.102 | - |
| 2953 |  Woonkly Power WOOP | US$0,4433 | 14,39% | -24,50% | - | US$426.821 | - |
| 2954 |  SpiderDAO SPDR | US$0,02335 | 2,62% | -11,15% | - | US$412.851 | - |
| 2955 |  UBU UBU | US$0,2104 | -2,64% | 11,35% | - | US$409.093 | - |
| 2956 |  Bitcoiva BCA | US$9,05 | 0,89% | -6,66% | - | US$399.986 | - |
| 2957 |  PWAY PWAY | US$7,08 | 0,26% | 0,80% | - | US$407.372 | - |
| 2958 |  Balloon-X BLX | US$0,009460 | -1,18% | -23,89% | - | US$394.451 | - |
| 2959 |  Hiblocks HIBS | US$0,01086 | -8,66% | -8,59% | - | US$392.460 | - |
| 2960 |  CryptEx CRX | US$38,84 | 35,32% | 95,90% | - | US$393.930 | - |
| 2961 |  Blockchain Quotations Index Token BQT | US$0,01839 | 15,47% | 28,47% | - | US$390.194 | - |
| 2962 |  Moss Carbon Credit MCO2 | US$13,28 | -0,67% | -8,34% | - | US$187.182 | - |
| 2963 |  UnitedCrowd UCT | US$0,2890 | 0,00% | 0,00% | - | US$395.554 | - |
| 2964 |  Cub Finance CUB | US$2,65 | 2,52% | -13,34% | - | US$387.680 | - |
| 2965 |  Safe Star SAFESTAR | US$0,00000004164 | 10,79% | -2,37% | - | US$390.270 | - |
| 2966 |  DapperCoin DAPP | US$0,006290 | 1,19% | 11,29% | - | US$382.295 | - |
| 2967 |  Mello Token MELLO | US$0,02289 | -4,62% | 26,44% | - | US$384.381 | - |
| 2968 |  renFIL RENFIL | US$160,90 | 1,70% | 4,39% | - | US$384.761 | - |
| 2969 |  MoonToken MOONTOKEN | US$0,00000002996 | -9,03% | -58,57% | - | US$384.008 | - |
| 2970 |  FINANCIAL INVESTMENT TOKEN FIT | US$13,35 | 0,00% | -1,10% | - | US$378.443 | - |
| 2971 |  B20 B20 | US$2,36 | -14,03% | -39,49% | - | US$379.809 | - |
| 2972 |  Fair Safe FSAFE | US$0,000000007501 | -29,73% | -46,44% | - | US$382.473 | - |
| 2973 |  Metaverse Index MVI | US$99,54 | 10,23% | 17,58% | - | US$322.672 | - |
| 2974 |  Apiary Fund Coin AFC | US$0,001136 | -20,17% | 658,26% | - | US$373.898 | - |
| 2975 |  Banana.finance BANANA | US$387,35 | -12,79% | -3,77% | - | US$382.580 | - |
| 2976 |  10x.gg XGG | US$0,005077 | -6,29% | -8,33% | - | US$367.945 | - |
| 2977 |  Idea Chain Coin ICH | US$7,36 | 2,69% | 4,34% | - | US$366.798 | - |
| 2978 |  Beyond Finance BYN | US$1,50 | -1,81% | -14,24% | - | US$366.875 | - |
| 2979 |  AquaGoat.Finance AQUAGOAT | US$0,000000000171 | -10,29% | -62,64% | - | US$366.902 | - |
| 2980 |  Fox Finance FOX | US$0,00000003178 | 1,06% | -38,33% | - | US$362.770 | - |
| 2981 |  Dark Matter DMT | US$311,87 | 7,23% | 22,59% | - | US$351.167 | - |
| 2982 |  MoonBoys MBS | US$0,00000003730 | -7,27% | -26,56% | - | US$359.475 | - |
| 2983 |  Freeliquid FL | US$5,44 | 36,44% | 39,98% | - | US$355.006 | - |
| 2984 |  2GoShi 2GOSHI | US$0,0006296 | -41,03% | 0,00% | - | US$358.089 | - |
| 2985 |  unilock.network UNL | US$1.676,96 | -16,45% | -6,97% | - | US$351.111 | - |
| 2986 |  B360 B360 | US$0,001551 | 0,40% | 0,18% | - | US$350.889 | - |
| 2987 |  Munch Token MUNCH | US$0,0000001068 | 28,58% | 0,13% | - | US$349.343 | - |
| 2988 |  Cyclone Protocol CYC | US$3.027,87 | 3,14% | 17,56% | - | US$336.226 | - |
| 2989 |  MeetPle MPT | US$0,9616 | 5,58% | 9,67% | - | US$349.762 | - |
| 2990 |  Pitbull PIT | US$0,000000000224 | -21,11% | -46,77% | - | US$350.147 | - |
| 2991 |  Vancat VANCAT | US$0,00000003964 | 3,26% | -21,99% | - | US$353.909 | - |
| 2992 |  KelVPN KEL | US$0,4161 | 51,12% | 0,00% | - | US$344.175 | - |
| 2993 |  Energy Ledger ELX | US$0,01787 | 23,18% | 23,56% | - | US$341.431 | - |
| 2994 |  Verso Token VSO | US$0,1938 | 0,00% | 0,00% | - | US$340.282 | - |
| 2995 |  Sovi Finance SOVI | US$7,95 | -7,39% | 5,20% | - | US$343.749 | - |
| 2996 |  HyperChain HYPER | US$0,00001089 | 145,39% | 0,00% | - | US$327.302 | - |
| 2997 |  MP3 MP3 | US$0,1329 | 44,67% | 99,37% | - | US$335.854 | - |
| 2998 |  Mirrored Google mGOOGL | US$2.386,90 | -3,15% | 2,25% | - | US$333.838 | - |
| 2999 |  pETH18C pETH18C | US$27,51 | -1,98% | -1,64% | - | US$333.421 | - |
| 3000 |  JBOX JBX | US$0,01086 | 6,56% | 11,72% | - | US$331.681 | - |
Tabel di atas menampilkan halaman 60 dari total 99 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.