Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BLOCKv VEE | US$0,006287 | 4,15% | 3,64% | US$20.564.875 | US$609.105 | 3.271.009.159 VEE |
| 852 |  Tranche Finance SLICE | US$1,02 | 1,23% | 2,14% | US$20.367.551 | US$249.542 | 20.000.000 SLICE |
| 853 |  TrueChain TRUE | US$0,2576 | -0,02% | 5,63% | US$20.500.012 | US$6.039.907 | 79.575.543 TRUE |
| 854 |  Hakka.Finance HAKKA | US$0,1281 | 16,40% | 35,21% | US$20.724.001 | US$540.239 | 161.740.401 HAKKA |
| 855 |  Konomi Network KONO | US$2,55 | -0,06% | -9,59% | US$20.359.788 | US$3.618.535 | 7.989.112 KONO |
| 856 |  Muse MUSE | US$39,71 | 26,60% | 16,04% | US$20.192.994 | US$809.081 | 508.554 MUSE |
| 857 |  GAPS GAP | US$2,01 | 15,77% | 34,73% | US$20.140.140 | - | 10.000.000 GAP |
| 858 |  YOYOW YOYOW | US$0,04053 | 8,41% | 21,25% | US$20.104.646 | US$709.081 | 496.075.789 YOYOW |
| 859 |  Modefi MOD | US$2,39 | 0,86% | -10,14% | US$19.826.043 | US$1.014.934 | 8.293.125 MOD |
| 860 |  yieldwatch WATCH | US$1,87 | 4,46% | 32,35% | US$20.002.927 | US$29.114,32 | 10.703.440 WATCH |
| 861 |  Unitrade TRADE | US$0,6827 | 2,42% | -8,96% | US$19.404.024 | US$2.372.265 | 28.420.622 TRADE |
| 862 |  UniMex Network UMX | US$3,05 | 35,95% | 31,95% | US$19.744.529 | US$1.042.682 | 6.480.648 UMX |
| 863 |  NerveNetwork NVT | US$0,07165 | 5,49% | 8,36% | US$19.847.207 | US$175.054 | 276.983.684 NVT |
| 864 |  Elamachain ELAMA | US$0,02654 | 2,10% | -3,91% | US$19.685.853 | US$6.318.634 | 741.721.125 ELAMA |
| 865 |  Kattana KTN | US$18,99 | 12,61% | 20,02% | US$19.796.453 | US$320.597 | 1.042.500 KTN |
| 866 |  BioPassport Token BIOT | US$0,03778 | 0,02% | -8,05% | US$19.512.113 | US$1.515.106 | 516.482.722 BIOT |
| 867 |  Razor Network RAZOR | US$0,3770 | 16,76% | 14,31% | US$19.998.118 | US$1.407.142 | 53.040.334 RAZOR |
| 868 |  Xensor XSR | US$0,004271 | -2,12% | 2,37% | US$19.820.520 | US$12.952.017 | 4.640.661.096 XSR |
| 869 |  Insureum ISR | US$0,09091 | 1,05% | 23,03% | US$19.458.163 | US$2.408.223 | 214.048.583 ISR |
| 870 |  Aidos Kuneen ADK | US$0,7835 | 0,70% | -7,04% | US$19.587.966 | US$1.274.867 | 25.000.000 ADK |
| 871 |  BIKI BIKI | US$0,06220 | 1,89% | 28,49% | US$19.587.555 | US$1.738.370 | 314.898.567 BIKI |
| 872 |  Santiment Network Token SAN | US$0,3068 | 3,53% | 9,33% | US$19.417.295 | US$199.786 | 63.293.579 SAN |
| 873 |  CONUN CON | US$0,006715 | 5,43% | 2,85% | US$19.455.692 | US$1.237.859 | 2.897.405.859 CON |
| 874 |  Strong STRONG | US$139,84 | 15,46% | -12,74% | US$19.335.851 | US$1.323.624 | 138.269 STRONG |
| 875 |  STEM CELL COIN SCC | US$0,06002 | 0,96% | 5,84% | US$19.246.081 | US$57.162,45 | 320.658.118 SCC |
| 876 |  Bitball Treasure BTRS | US$42,60 | 5,55% | -39,07% | US$19.171.470 | US$526.742 | 450.000 BTRS |
| 877 |  UniCrypt UNCX | US$554,98 | 8,94% | 17,90% | US$17.840.069 | US$3.331.231 | 32.145 UNCX |
| 878 |  Leverj Gluon L2 | US$0,06613 | -0,89% | 39,64% | US$18.995.426 | US$294.790 | 287.250.542 L2 |
| 879 |  HTMLCOIN HTML | US$0,0003622 | 9,94% | 9,28% | US$19.220.220 | US$24.459,65 | 53.067.332.240 HTML |
| 880 |  Nestree EGG | US$0,01258 | 11,63% | 52,75% | US$18.907.502 | US$49.077.900 | 1.502.530.850 EGG |
| 881 |  AntiMatter MATTER | US$2,02 | 8,87% | -0,03% | US$19.019.094 | US$2.568.134 | 9.396.333 MATTER |
| 882 |  Sylo SYLO | US$0,007743 | 2,98% | -8,50% | US$18.828.516 | US$794.942 | 2.431.617.492 SYLO |
| 883 |  Metrix Coin MRX | US$0,001170 | 7,34% | 8,48% | US$18.770.999 | US$292.515 | 16.041.716.530 MRX |
| 884 |  τBitcoin ΤBTC | US$60.064,12 | 1,81% | 10,38% | US$18.619.879 | US$4.797,41 | 310 ΤBTC |
| 885 |  Permission Coin ASK | US$0,004509 | 0,10% | -9,91% | US$18.532.868 | US$802.405 | 4.110.077.464 ASK |
| 886 |  BitcoinPoS BPS | US$4,29 | -1,79% | -2,81% | US$18.523.262 | US$18.064,04 | 4.314.014 BPS |
| 887 |  Alchemy Pay ACH | US$0,008817 | -2,10% | -2,75% | US$18.286.397 | US$1.745.814 | 2.073.916.604 ACH |
| 888 |  YFDAI.FINANCE YF-DAI | US$4.604,28 | 11,26% | 5,86% | US$18.352.669 | US$6.443.716 | 3.986 YF-DAI |
| 889 |  Egretia EGT | US$0,004301 | -1,88% | -5,31% | US$18.146.588 | US$5.963.995 | 4.218.701.582 EGT |
| 890 |  PolySwarm NCT | US$0,01172 | 6,18% | 21,08% | US$18.121.526 | US$109.636 | 1.546.457.130 NCT |
| 891 |  Xend Finance XEND | US$0,9109 | 5,62% | 17,14% | US$18.055.967 | US$2.523.588 | 19.822.691 XEND |
| 892 |  Bibox Token BIX | US$0,2116 | -9,37% | 26,54% | US$18.078.737 | US$4.734.804 | 85.430.525 BIX |
| 893 |  Basis Cash BAC | US$0,3207 | -7,98% | 6,81% | US$18.092.983 | US$546.312 | 56.419.685 BAC |
| 894 |  NIX NIX | US$0,4247 | -15,83% | -5,60% | US$20.841.381 | US$114.405 | 49.068.658 NIX |
| 895 |  Idle IDLE | US$13,53 | 7,55% | -1,46% | US$17.878.025 | US$225.217 | 1.321.673 IDLE |
| 896 |  Scala XLA | US$0,001759 | 5,03% | -3,34% | US$17.623.339 | US$107.774 | 10.020.319.080 XLA |
| 897 |  AMEPAY AME | US$0,07115 | -0,79% | 25,81% | US$17.787.193 | US$1.182.916 | 250.000.000 AME |
| 898 |  Xaya CHI | US$0,3847 | 20,65% | 45,33% | US$17.853.120 | US$854.482 | 46.408.766 CHI |
| 899 |  SOMESING SSX | US$0,1243 | 0,80% | 0,63% | US$17.815.936 | US$1.976.202 | 143.343.000 SSX |
| 900 |  TNC Coin TNC | US$0,007568 | 1,83% | 18,09% | US$17.485.026 | US$9.082.216 | 2.310.424.689 TNC |
Tabel di atas menampilkan halaman 18 dari total 99 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.