Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Stafi FIS | US$3,08 | -7,43% | 39,32% | US$34.500.542 | US$19.077.156 | 11.217.512 FIS |
| 702 |  Bao Finance BAO | US$0,001004 | 9,73% | 7,26% | US$34.212.795 | US$4.040.561 | 34.066.471.176 BAO |
| 703 |  CUDOS CUDOS | US$0,05034 | 5,87% | 12,79% | US$33.188.313 | US$1.837.996 | 659.258.838 CUDOS |
| 704 |  Mirrored United States Oil Fund mUSO | US$44,17 | -2,80% | 3,22% | US$33.146.523 | US$411.434 | 750.390 mUSO |
| 705 |  SakeToken SAKE | US$0,4056 | 12,75% | 31,63% | US$32.815.992 | US$448.553 | 80.914.186 SAKE |
| 706 |  SIX SIX | US$0,1196 | 0,29% | 5,54% | US$32.736.204 | US$1.301.326 | 273.776.596 SIX |
| 707 |  Bread BRD | US$0,3690 | 1,31% | 15,45% | US$32.745.287 | US$907.832 | 88.733.978 BRD |
| 708 |  Mirrored Alibaba mBABA | US$236,03 | -1,93% | -0,10% | US$32.650.086 | US$724.406 | 138.329 mBABA |
| 709 |  BitMart Token BMX | US$0,1884 | -1,54% | -0,72% | US$32.726.777 | US$3.514.869 | 173.717.944 BMX |
| 710 |  Rewardiqa REW | US$3,25 | 15,21% | 33,73% | US$32.485.404 | US$1.317.101 | 10.000.000 REW |
| 711 |  Oddz ODDZ | US$2,56 | 6,59% | 19,47% | US$32.278.478 | US$2.064.408 | 12.590.000 ODDZ |
| 712 |  Quantum Resistant Ledger QRL | US$0,4353 | -10,18% | -16,95% | US$32.163.334 | US$139.551 | 73.880.601 QRL |
| 713 |  Blox CDT | US$0,04684 | 8,23% | 16,61% | US$31.598.388 | US$3.959.844 | 674.579.184 CDT |
| 714 |  Mirrored Twitter mTWTR | US$55,20 | -4,45% | -18,28% | US$31.884.029 | US$804.042 | 577.568 mTWTR |
| 715 |  BSC Station BSCS | US$0,8818 | -17,09% | 417,64% | US$32.543.028 | US$12.792.512 | 36.903.908 BSCS |
| 716 |  OAX OAX | US$0,4145 | -1,24% | 25,03% | US$31.589.789 | US$1.183.732 | 76.215.394 OAX |
| 717 |  Darma Cash DMCH | US$0,1495 | -1,77% | -22,66% | US$31.909.494 | US$6.929,07 | 213.375.946 DMCH |
| 718 |  ArdCoin ARDX | US$0,1143 | 0,96% | 101,61% | US$31.760.362 | US$380.934 | 277.807.957 ARDX |
| 719 |  Wagerr WGR | US$0,1455 | 14,33% | 25,30% | US$31.541.924 | US$97.021,37 | 216.761.204 WGR |
| 720 |  MixMarvel MIX | US$0,008115 | 11,36% | 5,96% | US$31.301.094 | US$2.169.472 | 3.857.066.233 MIX |
| 721 |  Cashaa CAS | US$0,03849 | -0,65% | -25,34% | US$31.307.326 | US$259.795 | 813.379.082 CAS |
| 722 |  Peercoin PPC | US$1,16 | -2,84% | 17,73% | US$31.105.046 | US$119.140 | 26.912.897 PPC |
| 723 |  BitcoinHD BHD | US$5,12 | 5,03% | 10,95% | US$31.121.513 | US$10.901.165 | 6.083.016 BHD |
| 724 |  Zano ZANO | US$2,98 | 27,58% | 3,52% | US$31.652.747 | US$330.731 | 10.623.484 ZANO |
| 725 |  Telos TLOS | US$0,1114 | 6,77% | 16,16% | US$30.092.821 | US$245.695 | 270.123.444 TLOS |
| 726 |  GAMB GMB | US$0,006094 | -17,04% | 42,99% | US$30.471.343 | US$1.376.265 | 4.999.999.990 GMB |
| 727 |  Mirrored ProShares VIX mVIXY | US$8,21 | -2,56% | -1,97% | US$30.731.065 | US$419.857 | 3.742.354 mVIXY |
| 728 |  DigitalNote XDN | US$0,006287 | 0,96% | 29,40% | US$30.763.788 | US$313.244 | 4.892.867.602 XDN |
| 729 |  Venus USDT vUSDT | US$0,02054 | 0,03% | 0,10% | US$30.525.696 | - | 1.486.153.169 vUSDT |
| 730 |  Archer DAO Governance Token ARCH | US$3,34 | 46,58% | 50,38% | US$30.515.761 | US$6.729.483 | 9.146.470 ARCH |
| 731 |  RioDeFi RFUEL | US$0,1166 | 14,06% | 15,07% | US$30.040.625 | US$4.075.736 | 257.680.587 RFUEL |
| 732 |  BigONE Token ONE | US$0,003187 | -2,46% | -2,25% | US$30.113.215 | US$36.714,62 | 9.449.081.034 ONE |
| 733 |  UniLend UFT | US$1,95 | 4,04% | 49,03% | US$29.871.524 | US$10.665.711 | 15.334.300 UFT |
| 734 |  Safe Haven SHA | US$0,009835 | 1,56% | 7,84% | US$29.563.983 | US$4.551.434 | 3.005.855.396 SHA |
| 735 |  Infinity Esaham INFS | US$46,94 | 0,96% | 17,29% | US$29.814.204 | US$15.827,60 | 635.122 INFS |
| 736 |  Bithao BHAO | US$0,5489 | -12,36% | -6,96% | US$29.733.309 | - | 54.172.587 BHAO |
| 737 |  Plasma Finance PPAY | US$0,2399 | 3,95% | -13,79% | US$29.538.180 | US$1.117.557 | 123.116.295 PPAY |
| 738 |  AGA Token AGA | US$3,75 | 3,94% | 13,36% | US$29.370.514 | US$56.947,19 | 7.824.010 AGA |
| 739 |  LABS Group LABS | US$0,03876 | 9,15% | -3,87% | US$29.341.338 | US$1.584.370 | 756.966.670 LABS |
| 740 |  Zap ZAP | US$0,1238 | 0,65% | -5,03% | US$29.233.041 | US$1.254.129 | 236.144.465 ZAP |
| 741 |  Metaverse ETP ETP | US$0,3757 | -2,96% | -5,82% | US$29.406.973 | US$678.988 | 78.262.945 ETP |
| 742 |  Lattice Token LTX | US$1,02 | 13,23% | 1,10% | US$29.351.406 | US$1.476.198 | 28.653.896 LTX |
| 743 |  Curate XCUR | US$4,74 | 3,11% | -25,90% | US$28.973.709 | US$5.117.950 | 6.113.989 XCUR |
| 744 |  Burst BURST | US$0,01372 | -3,04% | -9,25% | US$29.085.521 | US$68.615,56 | 2.119.978.976 BURST |
| 745 |  Duck DAO (DLP Duck Token) DUCK | US$0,9207 | 1,59% | 0,72% | US$28.835.243 | US$1.804.684 | 31.319.195 DUCK |
| 746 |  Router Protocol ROUTE | US$8,84 | 11,69% | 56,77% | US$28.284.544 | US$600.085 | 3.201.326 ROUTE |
| 747 |  OST OST | US$0,03764 | 3,82% | 22,02% | US$28.745.413 | US$1.202.402 | 763.665.269 OST |
| 748 |  USDK USDK | US$0,9988 | -0,17% | -0,01% | US$28.564.538 | US$210.843.207 | 28.600.072 USDK |
| 749 |  Oraichain Token ORAI | US$28,48 | 12,39% | -6,86% | US$28.454.770 | US$2.042.345 | 999.274 ORAI |
| 750 |  Particl PART | US$2,90 | 20,88% | 159,54% | US$28.397.379 | US$170.264 | 9.781.276 PART |
Tabel di atas menampilkan halaman 15 dari total 99 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.