Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  JustLiquidity JUL | US$93,50 | 44,74% | 68,25% | US$40.847.008 | US$1.838.923 | 436.871 JUL |
| 652 |  GameCredits GAME | US$0,2929 | 4,49% | 16,03% | US$40.660.168 | US$1.266.427 | 138.835.456 GAME |
| 653 |  Infinitecoin IFC | US$0,0004402 | -4,03% | 35,83% | US$39.875.792 | US$704,64 | 90.595.753.019 IFC |
| 654 |  Viacoin VIA | US$1,74 | -0,73% | 3,58% | US$40.406.501 | US$1.411.636 | 23.174.045 VIA |
| 655 |  yAxis YAXIS | US$42,66 | -30,32% | -39,67% | US$39.758.047 | US$62.020,80 | 931.896 YAXIS |
| 656 |  APY.Finance APY | US$1,47 | 16,34% | 14,87% | US$39.359.446 | US$1.941.353 | 26.694.291 APY |
| 657 |  All Sports SOC | US$0,02608 | -11,29% | 21,69% | US$39.121.592 | US$5.652.507 | 1.499.865.882 SOC |
| 658 |  Tokamak Network TON | US$14,52 | 8,94% | 10,03% | US$39.594.689 | - | 2.727.340 TON |
| 659 |  TurtleCoin TRTL | US$0,0003815 | -7,87% | -8,68% | US$38.306.178 | US$2.088.099 | 100.396.996.082 TRTL |
| 660 |  Mirrored iShares Gold Trust mIAU | US$17,43 | 0,01% | 0,22% | US$38.535.053 | US$86.680,52 | 2.210.883 mIAU |
| 661 |  Anchor Neural World ANW | US$0,1399 | 18,51% | 21,82% | US$38.518.218 | US$42.957.081 | 275.297.977 ANW |
| 662 |  StableXSwap STAX | US$2,80 | -0,98% | 10,40% | US$38.204.297 | US$30.088,58 | 13.646.645 STAX |
| 663 |  Validity VAL | US$9,05 | -2,98% | 179,74% | US$38.862.260 | US$431.839 | 4.291.935 VAL |
| 664 |  Aleph.im ALEPH | US$0,4331 | -2,08% | -0,81% | US$37.819.750 | US$1.126.538 | 87.317.934 ALEPH |
| 665 |  Mirrored Tesla mTSLA | US$696,76 | -3,27% | -5,09% | US$37.797.904 | US$350.838 | 54.248 mTSLA |
| 666 |  ICHI ICHI | US$13,67 | 14,47% | 21,02% | US$37.503.680 | US$164.400 | 2.743.790 ICHI |
| 667 |  DeepBrain Chain DBC | US$0,01158 | -4,87% | -1,46% | US$37.062.893 | US$1.317.878 | 3.200.000.000 DBC |
| 668 |  Deeper Network DPR | US$0,1538 | -3,84% | 5,44% | US$37.114.861 | US$2.973.994 | 241.331.081 DPR |
| 669 |  Mirrored Amazon mAMZN | US$3.453,87 | -3,96% | 0,98% | US$36.733.768 | US$380.560 | 10.636 mAMZN |
| 670 |  Rubic RBC | US$0,3607 | 31,85% | 12,27% | US$36.318.538 | US$2.098.421 | 100.700.000 RBC |
| 671 |  EasyFi EASY | US$14,35 | -8,25% | -7,55% | US$36.237.860 | US$5.761.471 | 2.524.834 EASY |
| 672 |  Cardstack CARD | US$0,01563 | 27,03% | 88,90% | US$36.859.046 | US$365.549 | 2.357.982.917 CARD |
| 673 |  Mirrored Invesco QQQ Trust mQQQ | US$343,41 | -1,48% | -0,53% | US$36.498.995 | US$178.110 | 106.284 mQQQ |
| 674 |  BUX Token BUX | US$0,6259 | 2,93% | 6,92% | US$36.245.143 | US$502.328 | 57.904.773 BUX |
| 675 |  Goose Finance EGG | US$20,64 | 23,08% | 42,04% | US$36.223.025 | US$8.312.909 | 1.755.130 EGG |
| 676 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,06302 | -6,20% | 21,07% | US$36.216.672 | US$5.810.464 | 574.716.648 MCI |
| 677 |  Illuvium ILV | US$61,87 | -1,76% | -7,75% | US$36.241.133 | US$716.942 | 585.772 ILV |
| 678 |  FirmaChain FCT | US$0,1990 | -0,22% | 2,60% | US$36.673.174 | US$427.050 | 184.275.043 FCT |
| 679 |  Mirrored iShares Silver Trust mSLV | US$25,13 | 0,87% | 0,31% | US$36.142.698 | US$222.984 | 1.438.308 mSLV |
| 680 |  TEMCO TEMCO | US$0,01149 | 4,04% | -0,37% | US$35.875.162 | US$2.374.489 | 3.120.969.019 TEMCO |
| 681 |  King DAG KDAG | US$0,6618 | -2,23% | 36,39% | US$35.903.273 | US$30.786,40 | 54.251.545 KDAG |
| 682 |  TrueFeedBack TFB | US$0,01516 | 0,54% | 1,05% | US$35.738.751 | - | 2.357.575.089 TFB |
| 683 |  Glitch GLCH | US$0,5259 | 23,50% | 14,58% | US$35.832.910 | US$3.909.379 | 68.138.231 GLCH |
| 684 |  Lympo LYM | US$0,04314 | -8,26% | 13,32% | US$35.662.320 | US$611.265 | 826.672.979 LYM |
| 685 |  Molecular Future MOF | US$0,4146 | -0,13% | -3,38% | US$35.436.925 | US$5.446.047 | 85.481.225 MOF |
| 686 |  WePower WPR | US$0,05144 | -0,07% | 10,73% | US$35.432.371 | US$837.276 | 688.788.616 WPR |
| 687 |  Vitae VITAE | US$1,82 | -2,83% | 12,68% | US$35.417.453 | US$3.164.422 | 19.471.178 VITAE |
| 688 |  Crowns CWS | US$29,17 | 15,42% | 54,98% | US$35.070.126 | US$3.390.752 | 1.202.285 CWS |
| 689 |  Bitrue Coin BTR | US$0,2340 | -3,18% | -15,45% | US$35.221.779 | US$12.351.578 | 150.521.228 BTR |
| 690 |  Hermez Network HEZ | US$7,45 | 8,69% | 12,45% | US$35.021.898 | US$2.694.449 | 4.700.000 HEZ |
| 691 |  UnMarshal MARSH | US$5,01 | 23,90% | -7,35% | US$34.953.839 | US$2.049.196 | 6.977.344 MARSH |
| 692 |  Mirrored Apple mAAPL | US$134,86 | -0,62% | -0,86% | US$34.941.958 | US$1.445.156 | 259.098 mAAPL |
| 693 |  CUTcoin CUT | US$0,2570 | 1,62% | 5,42% | US$34.900.076 | US$628,48 | 135.809.043 CUT |
| 694 |  Namecoin NMC | US$2,36 | 5,48% | 1,12% | US$34.791.063 | US$42.694,10 | 14.736.400 NMC |
| 695 |  Mirrored Netflix mNFLX | US$517,47 | -2,01% | 0,61% | US$34.706.217 | US$255.527 | 67.069 mNFLX |
| 696 |  Mirrored Microsoft mMSFT | US$256,59 | -2,20% | -3,10% | US$34.636.862 | US$210.404 | 134.991 mMSFT |
| 697 |  Banano BAN | US$0,02785 | -3,25% | 1,56% | US$34.392.516 | US$705.148 | 1.234.970.447 BAN |
| 698 |  Dovu DOV | US$0,04868 | 7,79% | -24,47% | US$34.405.950 | US$3.181.149 | 706.812.517 DOV |
| 699 |  Moeda Loyalty Points MDA | US$1,76 | 26,10% | 39,43% | US$34.502.178 | US$9.901.484 | 19.628.888 MDA |
| 700 |  RING X PLATFORM RINGX | US$0,1577 | -4,25% | 26,60% | US$34.713.025 | US$747.423 | 220.124.009 RINGX |
Tabel di atas menampilkan halaman 14 dari total 99 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.