Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  LoveHearts LVH | US$0,0001889 | 4,00% | 24,94% | - | - | - |
| 4653 |  TRONbetDice DICE | US$0,06111 | 0,35% | 3,64% | - | - | - |
| 4654 |  UniversalEnergyChain UENC | US$0,9161 | 13,74% | 7,59% | - | - | - |
| 4655 |  NanTrade NAN | US$0,3083 | -1,89% | 5,78% | - | - | - |
| 4656 |  ROONEX RNX | US$0,001120 | -9,04% | -32,24% | - | - | - |
| 4657 |  Frens Community FRENS | US$2,10 | -0,31% | 28,31% | - | - | - |
| 4658 |  ORBYT Token ORBYT | US$0,0005636 | -1,89% | 5,20% | - | - | - |
| 4659 |  OWL OWL | US$1,73 | 1,17% | 18,25% | - | - | - |
| 4660 |  Based Money $BASED | US$0,4765 | -0,77% | -23,74% | - | - | - |
| 4661 |  Equus Mining Token EQMT | US$0,001802 | -0,31% | 25,47% | - | - | - |
| 4662 |  Trump Wins Token TRUMPWIN | US$0,02100 | -0,02% | 0,00% | - | - | - |
| 4663 |  WingShop WING | US$0,01356 | -1,09% | 26,42% | - | - | - |
| 4664 |  Sendvibe SVB | US$0,0007611 | -0,31% | 27,10% | - | - | - |
| 4665 |  MYX Network MYX | US$0,001194 | -29,20% | -11,08% | - | - | - |
| 4666 |  cherry CHERRY | US$0,3346 | -4,29% | 29,27% | - | - | - |
| 4667 |  Tokens of Babel TOB | US$0,2405 | -0,31% | 27,10% | - | - | - |
| 4668 |  Schain Wallet SCHA | US$0,009316 | -0,31% | 27,10% | - | - | - |
| 4669 |  Community Token COM | US$0,3659 | -0,31% | 18,63% | - | - | - |
| 4670 |  Love Coin LOVE | US$0,001749 | 52,22% | 0,44% | - | - | - |
| 4671 |  Ethereum Vault ETHV | US$0,01850 | -12,42% | 83,19% | - | - | - |
| 4672 |  Porkchop CHOP | US$0,02009 | -0,31% | 34,72% | - | - | - |
| 4673 |  Camouflage.eth CAMO | US$0,0004039 | -0,31% | 27,10% | - | - | - |
| 4674 |  LOOPREX LOOP | US$0,001436 | 3,72% | 19,18% | - | - | - |
| 4675 |  MIKS COIN MIKS | US$0,0007177 | 2,85% | 5,43% | - | - | - |
| 4676 |  Orbicular ORBI | US$0,001280 | -0,31% | 27,10% | - | - | - |
| 4677 |  YFIEXCHANGE.FINANCE YFIE | US$2,90 | -42,88% | 0,01% | - | - | - |
| 4678 |  Blaze Network BLZN | US$0,7234 | -0,74% | 26,72% | - | - | - |
| 4679 |  Wenburn WENB | US$0,05836 | -0,31% | 27,10% | - | - | - |
| 4680 |  Vision VSN | US$0,4927 | -3,63% | 20,86% | - | - | - |
| 4681 |  Port of DeFi Network PDF | US$0,1130 | -0,02% | 0,00% | - | - | - |
| 4682 |  Quantbook QTBK | US$0,008604 | -18,78% | -25,19% | - | - | - |
| 4683 |  Hands of Steel STEEL | US$0,01093 | -0,31% | 27,10% | - | - | - |
| 4684 |  CEDARS CEDS | US$0,4336 | -5,19% | 3,35% | - | - | - |
| 4685 |  NTON NTON | US$0,006248 | 0,38% | -13,49% | - | - | - |
| 4686 |  YEP COIN YEP | US$0,3348 | -8,34% | -94,95% | - | - | - |
| 4687 |  YFISCURITY YFIS | US$1,28 | -0,15% | 18,23% | - | - | - |
| 4688 |  Fee Active Collateral Token FACT | US$0,03187 | -0,33% | 20,47% | - | - | - |
| 4689 |  GOT Token GOT | US$1,68 | -1,79% | 5,38% | - | - | - |
| 4690 |  Bast BAST | US$9,43 | -0,31% | 24,67% | - | - | - |
| 4691 |  Social Finance SOFI | US$8,61 | -0,40% | 32,41% | - | - | - |
| 4692 |  YFIBusiness YFIB | US$4,37 | -0,40% | 26,98% | - | - | - |
| 4693 |  TRONbetLive LIVE | US$0,09866 | -10,89% | -8,43% | - | - | - |
| 4694 |  SSS Finance SSS | US$4,27 | -0,40% | 26,99% | - | - | - |
| 4695 |  YFA Finance YFA | US$3,01 | -0,02% | 20,40% | - | - | - |
| 4696 |  YFUEL YFUEL | US$4,78 | -0,40% | 23,82% | - | - | - |
| 4697 |  junca Cash JCC | US$0,1090 | -0,02% | 0,00% | - | - | - |
| 4698 |  Yearn Finance Protocol YFP | US$0,4891 | -0,31% | 24,18% | - | - | - |
| 4699 |  The Forms FRMS | US$0,02964 | -0,40% | 26,89% | - | - | - |
| 4700 |  FlashSwap FSP | US$0,02737 | -0,31% | 27,10% | - | - | - |
| 4701 |  Token CashPay TCP | US$0,1009 | 5,23% | 337,19% | - | - | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.