Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Enceladus Network ENCX | US$0,001111 | -0,31% | 26,15% | - | - | - |
| 4703 |  YFIKING,FINANCE YFIKING | US$0,7655 | -0,15% | 10,48% | - | - | - |
| 4704 |  HBTC Captain Token HBC | US$25,33 | 0,06% | 26,96% | - | - | - |
| 4705 |  Mafia.Network MAFI | US$0,009119 | -0,40% | 26,99% | - | - | - |
| 4706 |  Maki Finance MAKI | US$1,54 | -0,40% | 26,99% | - | - | - |
| 4707 |  Predix Network PRDX | US$0,4038 | -0,40% | -29,67% | - | - | - |
| 4708 |  Farm House Finance FHSE | US$17,01 | -0,40% | 26,99% | - | - | - |
| 4709 |  New Year Bull NYB | US$0,07880 | -0,40% | 26,99% | - | - | - |
| 4710 |  OBIC OBIC | US$0,4219 | -1,79% | -19,96% | - | - | - |
| 4711 |  SherLOCK Security LOCK | US$0,9622 | -0,31% | 27,10% | - | - | - |
| 4712 |  OFIN Token ON | US$0,009509 | -0,40% | 26,99% | - | - | - |
| 4713 |  Yield Farming Known as Ash YFKA | US$30,02 | -0,40% | 26,99% | - | - | - |
| 4714 |  Tribute TRBT | US$0,5153 | -0,31% | 23,01% | - | - | - |
| 4715 |  Atlantis Token ATIS | US$0,04339 | -0,40% | 26,99% | - | - | - |
| 4716 |  bXIOT BXIOT | US$3,24 | -0,31% | 27,10% | - | - | - |
| 4717 |  YFarmLand Token YFARMER | US$0,6957 | 1,01% | 22,06% | - | - | - |
| 4718 |  Dollar Protocol USDF | US$0,9932 | -0,01% | 3,00% | - | - | - |
| 4719 |  Fame FAME | US$0,003070 | -0,02% | 0,00% | - | - | - |
| 4720 |  Va Na Su VNS | US$0,02940 | 195,15% | 36,56% | - | - | - |
| 4721 |  Moon YFI MYFI | US$14,18 | -0,31% | 27,10% | - | - | - |
| 4722 |  Resoper RSP | US$0,002820 | -1,79% | 5,27% | - | - | - |
| 4723 |  XSwap XSP | US$0,00007679 | -0,40% | 26,99% | - | - | - |
| 4724 |  Markaccy MKCY | US$0,002700 | -0,02% | 0,00% | - | - | - |
| 4725 |  Livenodes Token LNOT | US$64,94 | -1,82% | 5,27% | - | - | - |
| 4726 |  RI Token RI | US$0,4900 | -0,40% | 26,99% | - | - | - |
| 4727 |  Finswap FNSP | US$0,1230 | -0,40% | 26,97% | - | - | - |
| 4728 |  Defi Shopping Stake DSS | US$0,01462 | 70,89% | 47,71% | - | - | - |
| 4729 |  IYF.finance IYF | US$3,44 | -0,31% | 27,10% | - | - | - |
| 4730 |  ISTARDUST ISDT | US$0,001760 | -15,08% | -39,60% | - | - | - |
| 4731 |  Digital Currency Daily DCD | US$0,0001599 | 3,79% | 25,54% | - | - | - |
| 4732 |  Gire Token GET | US$0,01692 | -1,82% | 5,27% | - | - | - |
| 4733 |  iCherry Finance ICH | US$0,8999 | -0,02% | 0,00% | - | - | - |
| 4734 |  UnityDAO UTY | US$17,24 | -0,40% | 26,99% | - | - | - |
| 4735 |  YFIX Finance YFIX | US$2,54 | -0,02% | 0,00% | - | - | - |
| 4736 |  Acuity Token ACU | US$0,003800 | -1,04% | 26,42% | - | - | - |
| 4737 |  DeFi Firefly DFF | US$0,3747 | -0,31% | 27,10% | - | - | - |
| 4738 |  CXN Network CXN | US$0,002643 | -0,31% | 19,95% | - | - | - |
| 4739 |  Trading Membership Community TMC | US$0,008158 | -11,10% | -21,70% | - | - | - |
| 4740 |  AmericanHorror.Finance AHF | US$454,56 | -0,31% | 27,10% | - | - | - |
| 4741 |  Timers IPM | US$0,03760 | -0,02% | 0,00% | - | - | - |
| 4742 |  YFE Money YFE | US$8,48 | -0,31% | 25,79% | - | - | - |
| 4743 |  Yoink YNK | US$0,003481 | -0,31% | 26,14% | - | - | - |
| 4744 |  Pajama.Finance PJM | US$7,97 | -0,31% | 27,10% | - | - | - |
| 4745 |  YFMoonBeam YFMB | US$25,93 | -0,31% | 27,10% | - | - | - |
| 4746 |  Yearn4 Finance YF4 | US$1,67 | -0,31% | 27,10% | - | - | - |
| 4747 |  ErcauX RAUX | US$0,08433 | -0,31% | 27,10% | - | - | - |
| 4748 |  ZAC Finance ZAC | US$0,5604 | -0,31% | 27,10% | - | - | - |
| 4749 |  Cyclops Treasure CYTR | US$475,01 | -0,31% | 27,10% | - | - | - |
| 4750 |  Bellevue Network BLV | US$0,02092 | -0,31% | 27,10% | - | - | - |
| 4751 |  YeaFinance YEA | US$6,14 | -0,05% | 8,68% | - | - | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.