Data Historis Harga Kripto 06/05/2021
Daftar harga kripto yang direkam pada tanggal 06/05/2021, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  YFOS.finance YFOS | US$7,96 | -0,31% | 27,26% | - | - | - |
| 4753 |  Stream Protocol STPL | US$0,1300 | -7,61% | -17,83% | - | - | - |
| 4754 |  Dark.Build DARK | US$26,48 | -0,31% | 27,10% | - | - | - |
| 4755 |  OWL Token (StealthSwap) OWL | US$0,3125 | -0,31% | 23,98% | - | - | - |
| 4756 |  Hauteclere Shards HAUT | US$18,16 | -0,31% | 27,10% | - | - | - |
| 4757 |  Crypxie CPX | US$5,30 | -1,89% | 5,20% | - | - | - |
| 4758 |  Jiviz JVZ | US$0,008628 | -0,25% | 0,66% | - | - | - |
| 4759 |  Thirm Protocol THIRM | US$19,69 | 1,59% | 11,61% | - | - | - |
| 4760 |  YFED.Finance YFED | US$1,13 | -0,31% | 27,10% | - | - | - |
| 4761 |  BFis.Finance BFI | US$3.069,82 | 1,59% | 11,61% | - | - | - |
| 4762 |  Mover MOVE | US$1,83 | -0,31% | 27,10% | - | - | - |
| 4763 |  deCraft Finance CRAFT | US$41,38 | -0,31% | 27,10% | - | - | - |
| 4764 |  r/CryptoCurrency Moons xMOON | US$0,1445 | -3,95% | 61,19% | - | - | - |
| 4765 |  Load Network LOAD | US$0,03843 | -0,31% | 27,10% | - | - | - |
| 4766 |  Payship PSHP | US$70,09 | -0,31% | 13,17% | - | - | - |
| 4767 |  Sergey Save Link SSL | US$241,55 | -0,31% | 27,10% | - | - | - |
| 4768 |  Azzure AZZR | US$0,0005636 | -1,89% | 5,20% | - | - | - |
| 4769 |  Cross Finance CRP | US$0,01819 | 1,37% | 12,08% | - | - | - |
| 4770 |  Bitfinex Bitcoin Dominance Perps BTCDOM | US$126,92 | -7,26% | -22,73% | - | - | - |
| 4771 |  Bit Financial BFC | US$0,01599 | 64,88% | 47,64% | - | - | - |
| 4772 |  yRise Finance YRISE | US$2,41 | -18,42% | 26,42% | - | - | - |
| 4773 |  dXIOT DXIOT | US$0,5850 | -0,31% | 27,10% | - | - | - |
| 4774 |  LCG LCG | US$0,05309 | -0,02% | 0,00% | - | - | - |
| 4775 |  PayUSD PUSD | US$1,44 | -1,89% | 5,20% | - | - | - |
| 4776 |  ETG Finance ETGF | US$0,9483 | -1,09% | 27,36% | - | - | - |
| 4777 |  Payou Finance PAYOU | US$2,22 | -0,31% | 27,10% | - | - | - |
| 4778 |  PlayDapp PLA | US$0,4409 | -4,46% | -7,68% | - | - | - |
| 4779 |  McNetworkDefi MCN | US$0,006832 | -0,31% | 25,72% | - | - | - |
| 4780 |  Friends With Benefits FWB | US$0,8815 | -0,31% | 27,10% | - | - | - |
| 4781 |  ShareAt XAT | US$0,8085 | 12,27% | -0,63% | - | - | - |
| 4782 |  BananoDOS yBAN | US$228,75 | -0,31% | 27,10% | - | - | - |
| 4783 |  DogDeFiCoin DOGDEFI | US$2,10 | 0,00% | 0,10% | - | - | - |
| 4784 |  Naz Coin NAZ | US$0,0001743 | -1,09% | 26,42% | - | - | - |
| 4785 |  YFI CREDITS GROUP YFICG | US$0,07000 | -0,02% | 0,00% | - | - | - |
| 4786 |  BSCswap BSWAP | US$64,95 | 0,00% | 0,00% | - | - | - |
| 4787 |  Lumos LMS | US$0,03707 | -0,31% | 27,10% | - | - | - |
| 4788 |  pxUSD Synthetic USD Expiring 1 April 2021 PXUSD_MAR2021 | US$0,6394 | -6,16% | -20,54% | - | - | - |
| 4789 |  HubDao HD | US$4,31 | -12,47% | 33,09% | - | - | - |
| 4790 |  Bloody Token BLOODY | US$0,004051 | -0,31% | 27,10% | - | - | - |
| 4791 |  YYFI.Protocol YYFI | US$0,1040 | 0,00% | 0,01% | - | - | - |
| 4792 |  Gold BCR GBCR | US$1.717,98 | -0,31% | 0,01% | - | - | - |
| 4793 |  DotBased xDOT | US$17,44 | -0,31% | 27,10% | - | - | - |
| 4794 |  $YEET YEET | US$4,13 | -0,31% | 27,10% | - | - | - |
| 4795 |  stakedFIRO stFIRO | US$15,81 | -0,31% | 27,10% | - | - | - |
| 4796 |  Smpl foundation SMPL | US$35,73 | -0,31% | 27,10% | - | - | - |
| 4797 |  Elxis LEX | US$6,50 | -0,02% | 0,00% | - | - | - |
| 4798 |  Tessla Coin TSLA | US$0,5848 | -0,98% | 2,40% | - | - | - |
| 4799 |  zLOT Finance ZLOT | US$1.158,56 | -0,09% | -0,03% | - | - | - |
| 4800 |  Fiola FLA | US$0,0002321 | -0,43% | 8,51% | - | - | - |
| 4801 |  Yearn Finance Bit2 YFB2 | US$20,00 | 0,00% | 0,01% | - | - | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.