Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Naruto BSC NARUTO2 | US$0,02503 | 6,51% | -35,35% | - | US$2.807,72 | - |
| 3952 |  Zoom Protocol ZOM | US$10,25 | -0,31% | -0,01% | - | US$2.635,74 | - |
| 3953 |  Mixty Finance MXF | US$5,25 | 5,11% | -26,99% | - | US$2.806,62 | - |
| 3954 |  APEcoin APE | US$0,1532 | -3,25% | -16,93% | - | US$2.722,40 | - |
| 3955 |  STPAY STP | US$2,08 | -4,19% | -86,82% | - | US$2.720,69 | - |
| 3956 |  GGDApp GGTK | US$0,3426 | -4,03% | 27,01% | - | US$2.639,43 | - |
| 3957 |  Transmute Protocol XPB | US$0,8496 | -2,39% | 8,12% | - | US$2.619,63 | - |
| 3958 |  XNODE XNODE | US$0,1854 | -27,19% | 24,04% | - | US$2.609,98 | - |
| 3959 |  Wrapped Celo WCELO | US$5,92 | -2,72% | 6,98% | - | US$2.606,54 | - |
| 3960 |  ZOM ZOM | US$0,08894 | -5,40% | 1,77% | - | US$2.577,28 | - |
| 3961 |  VNDC VNDC | US$0,00004141 | -16,93% | -0,69% | - | US$2.564,42 | - |
| 3962 |  yBEAR.finance YBEAR | US$0,05462 | 0,60% | 12,02% | - | US$2.571,37 | - |
| 3963 |  R34P R34P | US$8,43 | -5,25% | -6,43% | - | US$2.560,24 | - |
| 3964 |  Global Game Coin GGC | US$1,25 | 3,98% | -5,29% | - | US$2.510,06 | - |
| 3965 |  Electronero Pulse ETNXP | US$0,00003539 | -0,06% | -12,51% | - | US$2.451,71 | - |
| 3966 |  FOX Token FOX | US$0,9843 | 10,60% | 0,49% | - | US$2.016,48 | - |
| 3967 |  Guarded Ether GETH | US$3.086,55 | -8,05% | 16,73% | - | US$2.458,24 | - |
| 3968 |  growth Root Token GROOT | US$1.039,46 | -6,19% | 9,46% | - | US$2.464,13 | - |
| 3969 |  Fedora Gold FED | US$0,00004100 | 17,13% | -26,79% | - | US$2.426,52 | - |
| 3970 |  Astronaut NAUT | US$4,04 | -4,26% | -23,98% | - | US$2.430,38 | - |
| 3971 |  DigiDinar Token DDRT | US$1,12 | -30,33% | -8,36% | - | US$2.392,90 | - |
| 3972 |  Dinastycoin DCY | US$0,002862 | 25,72% | 1,02% | - | US$2.386,04 | - |
| 3973 |  IDL Token IDL | US$4,21 | -0,01% | -5,82% | - | US$2.370,30 | - |
| 3974 |  Unknown Fair Object UFO | US$0,2003 | -1,98% | 2,57% | - | US$2.394,69 | - |
| 3975 |  MACH Project MACH | US$0,009149 | -3,16% | -50,66% | - | US$2.351,37 | - |
| 3976 |  UTU Protocol UTU | US$0,1069 | -4,57% | 22,04% | - | US$2.349,41 | - |
| 3977 |  Polar POLAR | US$5,51 | 1,41% | -7,27% | - | US$2.340,86 | - |
| 3978 |  DeFi Gold DFGL | US$1,00 | -40,84% | -45,34% | - | US$2.337,78 | - |
| 3979 |  EXRT Network EXRT | US$0,006567 | -5,70% | 40,77% | - | US$2.301,14 | - |
| 3980 |  SaturnV Gold SATVG | US$0,02702 | 2,62% | -23,84% | - | US$2.304,89 | - |
| 3981 |  Quasarcoin QAC | US$0,02210 | -1,23% | 83,30% | - | US$2.249,10 | - |
| 3982 |  SOMIDAX SMDX | US$0,007635 | 0,88% | 30,83% | - | US$2.230,38 | - |
| 3983 |  Momentum XMM | US$0,001990 | -6,12% | 26,89% | - | US$2.181,75 | - |
| 3984 |  Apple tokenized stock FTX AAPL | US$130,43 | -0,41% | -0,75% | - | US$2.177,25 | - |
| 3985 |  SPRINK SPRINK | US$0,1555 | -19,03% | -8,17% | - | US$2.160,59 | - |
| 3986 |  Civitas Protocol CVT | US$157,64 | -4,25% | -22,11% | - | US$2.145,56 | - |
| 3987 |  Adelphoi ADL | US$0,06637 | -0,06% | -6,23% | - | US$2.127,57 | - |
| 3988 |  Coinlancer CL | US$0,03054 | 2,83% | 4,87% | - | US$2.124,17 | - |
| 3989 |  Neumark NEU | US$0,3015 | -0,15% | 17,25% | - | US$2.123,04 | - |
| 3990 |  Monster Slayer Share MSS | US$6,80 | 12,12% | 14,22% | - | US$2.116,99 | - |
| 3991 |  VeraSwap VRAP | US$0,06074 | 2,99% | -2,07% | - | US$2.107,46 | - |
| 3992 |  Pub Finance PINT | US$0,6827 | -2,99% | 18,18% | - | US$2.060,42 | - |
| 3993 |  UNII Finance UNII | US$0,0007340 | -11,79% | -27,97% | - | US$2.134,67 | - |
| 3994 |  Xriba XRA | US$0,02633 | -3,19% | -9,12% | - | US$1.952,86 | - |
| 3995 |  SWAG Finance SWAG | US$0,08576 | -1,65% | 14,78% | - | US$1.952,51 | - |
| 3996 |  Lykke LKK | US$0,01427 | -0,73% | 8,68% | - | US$1.934,35 | - |
| 3997 |  dForce USDx USDX | US$1,14 | 1,33% | 13,32% | - | US$1.932,42 | - |
| 3998 |  ASI finance ASI | US$0,04680 | -4,51% | 6,79% | - | US$1.916,83 | - |
| 3999 |  Dune Network DUN | US$0,01398 | -1,03% | 137,14% | - | US$1.902,46 | - |
| 4000 |  Pollo Dollar PDO | US$0,8713 | -0,44% | 2,57% | - | US$1.867,47 | - |
Tabel di atas menampilkan halaman 80 dari total 101 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.