Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  LinkBased LBD | US$4,74 | 41,13% | 41,14% | - | US$1.194,99 | - |
| 4052 |  MintCoin MINT | US$0,0001747 | -25,70% | -48,59% | - | US$1.179,20 | - |
| 4053 |  Ecoreal Estate ECOREAL | US$0,1678 | -1,29% | 29,03% | - | US$1.176,48 | - |
| 4054 |  ODE ODE | US$556,82 | 2,41% | 35,67% | - | US$1.180,47 | - |
| 4055 |  ProperSix PSIX | US$0,002760 | -2,35% | 19,06% | - | US$1.173,46 | - |
| 4056 |  Maggie MAG | US$0,0001455 | 65,11% | 71,37% | - | US$1.158,85 | - |
| 4057 |  Rare Pepe RPEPE | US$0,05140 | -3,18% | 26,23% | - | US$1.144,59 | - |
| 4058 |  Stacy STACY | US$0,006037 | -1,79% | 40,29% | - | US$1.132,55 | - |
| 4059 |  Unifund IFUND | US$0,03698 | -3,21% | 8,18% | - | US$1.120,81 | - |
| 4060 |  Keep3r BSC Network KP3RB | US$2,77 | 6,45% | 22,88% | - | US$1.108,58 | - |
| 4061 |  The global index chain TGIC | US$0,001414 | 18,84% | -22,93% | - | US$1.106,74 | - |
| 4062 |  FME FME | US$0,001974 | 11,41% | -2,49% | - | US$1.097,34 | - |
| 4063 |  Combine.finance COMB | US$74,85 | -3,31% | 27,15% | - | US$1.090,49 | - |
| 4064 |  Pollux Coin POX | US$0,4308 | -0,93% | 1,45% | - | US$1.081,36 | - |
| 4065 |  YFIA YFIA | US$2,24 | -22,11% | -19,96% | - | US$1.078,00 | - |
| 4066 |  UNIFI DeFi UNIFI | US$0,007502 | 0,03% | 2,41% | - | US$1.058,90 | - |
| 4067 |  Asgard finance THOR | US$0,003836 | 5,46% | 1,90% | - | US$1.062,95 | - |
| 4068 |  DOOS TOKEN DOOS | US$0,07130 | -15,74% | -48,56% | - | US$1.049,58 | - |
| 4069 |  Global Reserve System GLOB | US$5,00 | 10,51% | -17,15% | - | US$1.050,03 | - |
| 4070 |  Baroin BRI | US$2,34 | 0,00% | 1,60% | - | US$1.036,23 | - |
| 4071 |  AurusSILVER AWS | US$0,8820 | 0,59% | 0,00% | - | US$1.034,42 | - |
| 4072 |  Candela Coin CLA | US$0,001169 | -0,55% | -19,65% | - | US$1.028,28 | - |
| 4073 |  Contribute TRIB | US$1,67 | 0,60% | -1,11% | - | US$1.026,82 | - |
| 4074 |  Taxi TAXI | US$0,5502 | -5,15% | -12,96% | - | US$1.022,83 | - |
| 4075 |  MONNOS MNS | US$0,004075 | -13,31% | -9,49% | - | US$1.011,03 | - |
| 4076 |  Diamond Platform Token DPT | US$3,00 | 0,27% | 19,93% | - | US$1.010,53 | - |
| 4077 |  YieldPanda Finance yPANDA | US$0,003849 | 1,41% | -17,98% | - | US$1.005,27 | - |
| 4078 |  Rivermount RM | US$0,004058 | 3,17% | 81,13% | - | US$1.001,53 | - |
| 4079 |  COST COIN+ AKM | US$0,0005553 | 0,16% | 21,70% | - | US$1.001,17 | - |
| 4080 |  trees.finance GANJA | US$155,11 | 1,92% | -9,95% | - | US$1.002,62 | - |
| 4081 |  Ultra Clear UCR | US$0,04250 | -0,93% | -14,70% | - | US$996,12 | - |
| 4082 |  SKINCHAIN SKC | US$0,00005559 | -16,84% | 13,14% | - | US$995,05 | - |
| 4083 |  BELIEVER BLVR | US$0,01572 | -13,72% | -43,34% | - | US$992,11 | - |
| 4084 |  Smol SMOL | US$7,35 | -5,60% | 12,81% | - | US$976,06 | - |
| 4085 |  Tepleton TEP | US$0,006999 | 180,03% | 94,41% | - | US$997,50 | - |
| 4086 |  QOOBER QOOB | US$0,02200 | 15,18% | -19,41% | - | US$956,31 | - |
| 4087 |  VANCI FINANCE VANCII | US$11,30 | 2,75% | -3,09% | - | US$957,46 | - |
| 4088 |  MYX Network MYX | US$0,001859 | -2,84% | 33,14% | - | US$942,77 | - |
| 4089 |  Future-Cash Digital FCD | US$5,50 | 10,01% | -60,58% | - | US$939,57 | - |
| 4090 |  Vidiachange VIDA | US$550,53 | 48,47% | 139,35% | - | US$921,21 | - |
| 4091 |  YFPRO Finance YFPRO | US$4,84 | -4,20% | 30,71% | - | US$912,82 | - |
| 4092 |  ShardingDAO SHD | US$0,9838 | -3,13% | 22,28% | - | US$907,05 | - |
| 4093 |  EncrypGen DNA | US$0,05432 | -5,54% | 6,00% | - | US$905,37 | - |
| 4094 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$9,82 | 3,53% | -2,14% | - | US$901,24 | - |
| 4095 |  DIESEL DIESEL | US$0,7630 | 2,26% | 16,76% | - | US$867,58 | - |
| 4096 |  happy birthday coin HBDC | US$0,004600 | 2,21% | -10,18% | - | US$850,66 | - |
| 4097 |  Haze Finance HAZE | US$0,6702 | 3,30% | -8,88% | - | US$851,09 | - |
| 4098 |  Nyan V2 NYAN-2 | US$127,32 | -2,62% | 18,34% | - | US$845,22 | - |
| 4099 |  Netkoin NTK | US$0,00007856 | 2,83% | 39,72% | - | US$830,05 | - |
| 4100 |  TAMA EGG NiftyGotchi TME | US$3.478,56 | -2,19% | 26,39% | - | US$812,37 | - |
Tabel di atas menampilkan halaman 82 dari total 101 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.