Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$58.232,32 | -0,97% | 2,83% | US$1.089.244.557.676 | US$65.906.690.347 | 18.705.156 BTC |
| 2 |  Ethereum ETH | US$3.928,84 | 0,67% | 33,09% | US$454.991.994.900 | US$50.568.290.278 | 115.808.088 ETH |
| 3 |  Binance Coin BNB | US$662,23 | 2,50% | 6,45% | US$101.607.648.678 | US$4.321.052.943 | 153.432.897 BNB |
| 4 |  Dogecoin DOGE | US$0,5701 | -10,43% | 51,60% | US$73.841.942.943 | US$46.138.063.928 | 129.531.248.765 DOGE |
| 5 |  Cardano ADA | US$1,77 | 9,32% | 33,44% | US$56.566.463.237 | US$8.065.503.276 | 31.948.309.441 ADA |
| 6 |  Tether USDT | US$1,00 | 0,00% | -0,01% | US$55.539.697.237 | US$177.124.716.916 | 55.536.494.298 USDT |
| 7 |  XRP XRP | US$1,54 | -1,75% | -1,75% | US$53.901.564.261 | US$8.243.079.607 | 35.108.326.973 XRP |
| 8 |  Polkadot DOT | US$40,31 | 1,21% | 9,98% | US$37.754.263.203 | US$2.294.525.692 | 936.531.906 DOT |
| 9 |  Bitcoin Cash BCH | US$1.428,53 | 1,87% | 46,57% | US$26.759.773.846 | US$5.982.135.477 | 18.732.400 BCH |
| 10 |  Litecoin LTC | US$386,45 | 11,57% | 43,61% | US$25.796.522.602 | US$9.835.832.552 | 66.752.415 LTC |
| 11 |  Chainlink LINK | US$52,20 | 7,39% | 32,13% | US$21.871.752.692 | US$3.032.923.002 | 419.009.556 LINK |
| 12 |  Uniswap UNI | US$39,43 | -2,42% | -6,84% | US$20.637.058.035 | US$663.372.004 | 523.384.244 UNI |
| 13 |  VeChain VET | US$0,2338 | 4,68% | 8,21% | US$15.034.210.513 | US$2.303.277.847 | 64.315.576.989 VET |
| 14 |  Stellar XLM | US$0,6286 | 1,95% | 12,35% | US$14.496.263.953 | US$2.060.435.745 | 23.061.608.247 XLM |
| 15 |  USD Coin USDC | US$1,00 | 0,00% | 0,01% | US$14.380.909.714 | US$2.704.843.631 | 14.380.157.844 USDC |
| 16 |  Ethereum Classic ETC | US$117,38 | -7,20% | 161,40% | US$13.652.427.949 | US$13.429.218.382 | 116.313.299 ETC |
| 17 |  Solana SOL | US$44,33 | -2,70% | -5,46% | US$12.086.070.502 | US$510.603.312 | 272.637.428 SOL |
| 18 |  THETA THETA | US$11,95 | -3,14% | 9,03% | US$11.951.585.000 | US$494.086.179 | 1.000.000.000 THETA |
| 19 |  TRON TRX | US$0,1429 | -0,16% | 11,92% | US$10.238.383.826 | US$3.448.515.635 | 71.659.657.369 TRX |
| 20 |  Filecoin FIL | US$146,42 | -1,08% | -9,94% | US$10.269.620.082 | US$1.060.946.907 | 70.139.964 FIL |
| 21 |  EOS EOS | US$10,53 | 1,66% | 61,32% | US$10.038.730.229 | US$7.180.485.636 | 953.241.347 EOS |
| 22 |  Wrapped Bitcoin WBTC | US$58.269,83 | -1,72% | 3,35% | US$9.953.427.928 | US$229.673.531 | 170.816 WBTC |
| 23 |  Monero XMR | US$483,58 | 1,71% | 19,37% | US$8.658.968.282 | US$598.455.194 | 17.905.835 XMR |
| 24 |  Neo NEO | US$119,31 | 2,45% | 12,03% | US$8.416.062.407 | US$1.895.338.677 | 70.538.831 NEO |
| 25 |  Binance USD BUSD | US$1,00 | 0,01% | 0,00% | US$7.799.851.743 | US$10.136.124.041 | 7.798.823.536 BUSD |
| 26 |  Bitcoin SV BSV | US$359,34 | -1,83% | 8,15% | US$6.729.879.638 | US$1.816.517.530 | 18.728.233 BSV |
| 27 |  Terra LUNA | US$16,99 | 0,05% | -0,88% | US$6.561.153.645 | US$323.898.829 | 386.090.960 LUNA |
| 28 |  PancakeSwap CAKE | US$38,30 | 3,53% | -6,49% | US$6.315.847.309 | US$429.450.532 | 164.900.129 CAKE |
| 29 |  IOTA MIOTA | US$2,26 | 4,81% | 10,74% | US$6.291.057.898 | US$191.188.692 | 2.779.530.283 MIOTA |
| 30 |  SHIBA INU SHIB | US$0,00001562 | -0,97% | 856,50% | US$6.168.398.355 | US$6.171.534.719 | 394.796.000.000.000 SHIB |
| 31 |  Cosmos ATOM | US$28,78 | -2,23% | 24,60% | US$6.065.787.643 | US$930.674.662 | 210.767.263 ATOM |
| 32 |  FTX Token FTT | US$60,94 | -0,51% | 10,82% | US$5.749.110.665 | US$103.352.862 | 94.346.958 FTT |
| 33 |  Aave AAVE | US$459,59 | -1,44% | -4,93% | US$5.739.346.507 | US$356.162.917 | 12.488.046 AAVE |
| 34 |  Tezos XTZ | US$7,11 | 1,83% | 26,77% | US$5.538.663.276 | US$368.975.384 | 779.447.547 XTZ |
| 35 |  Klaytn KLAY | US$2,15 | -2,57% | -5,41% | US$5.288.610.201 | US$54.858.852 | 2.461.803.701 KLAY |
| 36 |  Maker MKR | US$5.282,58 | -5,79% | 7,74% | US$5.257.428.357 | US$366.649.358 | 995.239 MKR |
| 37 |  Huobi Token HT | US$27,88 | 7,15% | 1,19% | US$5.096.826.320 | US$1.015.642.171 | 182.827.444 HT |
| 38 |  Avalanche AVAX | US$39,02 | 1,83% | 24,65% | US$5.028.398.787 | US$329.199.843 | 128.861.813 AVAX |
| 39 |  Polygon MATIC | US$0,9699 | 14,34% | 17,63% | US$5.032.037.645 | US$2.966.438.616 | 5.188.388.130 MATIC |
| 40 |  BitTorrent BTT | US$0,007347 | -1,77% | 5,10% | US$4.848.753.524 | US$1.620.554.507 | 659.952.625.000 BTT |
| 41 |  Dai DAI | US$1,00 | -0,05% | 0,07% | US$4.661.098.391 | US$494.281.876 | 4.659.722.666 DAI |
| 42 |  Algorand ALGO | US$1,51 | -0,32% | 9,04% | US$4.563.162.009 | US$279.087.115 | 3.016.756.284 ALGO |
| 43 |  Crypto.com Coin CRO | US$0,1775 | -2,02% | -5,10% | US$4.484.174.007 | US$157.091.616 | 25.263.013.692 CRO |
| 44 |  THORChain RUNE | US$17,90 | -6,76% | 22,93% | US$4.293.950.931 | US$110.522.566 | 239.877.777 RUNE |
| 45 |  Dash DASH | US$405,00 | -1,02% | 28,56% | US$4.099.799.070 | US$1.217.318.310 | 10.122.950 DASH |
| 46 |  Compound COMP | US$770,51 | -1,54% | -4,50% | US$3.910.799.697 | US$217.750.179 | 5.075.624 COMP |
| 47 |  Kusama KSM | US$450,94 | 3,69% | 8,59% | US$3.819.482.875 | US$205.192.319 | 8.470.098 KSM |
| 48 |  Zcash ZEC | US$304,59 | -4,22% | 25,00% | US$3.574.182.616 | US$945.827.973 | 11.734.469 ZEC |
| 49 |  NEM XEM | US$0,3766 | -1,17% | 10,43% | US$3.389.290.349 | US$233.770.264 | 8.999.999.999 XEM |
| 50 |  Waves WAVES | US$31,63 | -2,33% | 33,57% | US$3.322.676.743 | US$263.996.316 | 105.060.202 WAVES |
Tabel di atas menampilkan halaman 1 dari total 101 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.