Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Maro MARO | US$0,3974 | 0,03% | -10,66% | US$191.507.941 | US$28.741,15 | 481.905.576 MARO |
| 302 |  Enzyme MLN | US$105,11 | -3,11% | -16,20% | US$188.431.935 | US$4.125.808 | 1.792.738 MLN |
| 303 |  Hoge Finance HOGE | US$0,0004524 | -16,41% | 124,38% | US$185.918.197 | US$5.756.417 | 410.997.535.843 HOGE |
| 304 |  Function X FX | US$0,7624 | 16,87% | -26,70% | US$187.635.346 | US$5.557.559 | 246.120.421 FX |
| 305 |  RAMP RAMP | US$0,6387 | 4,36% | 6,81% | US$183.167.162 | US$21.073.176 | 286.763.738 RAMP |
| 306 |  Oxygen OXY | US$3,01 | -2,17% | -4,82% | US$183.447.927 | US$1.995.462 | 60.996.936 OXY |
| 307 |  Elastos ELA | US$9,58 | 1,24% | 1,58% | US$183.962.844 | US$6.468.996 | 19.197.746 ELA |
| 308 |  Doctors Coin DRS | US$0,7836 | 0,39% | 1,71% | US$180.014.463 | US$4.421.383 | 229.741.603 DRS |
| 309 |  DerivaDAO DDX | US$6,89 | 18,40% | 20,67% | US$179.874.379 | US$196.492 | 26.094.664 DDX |
| 310 |  Mask Network MASK | US$13,70 | -1,31% | -3,32% | US$175.693.226 | US$33.690.701 | 12.826.666 MASK |
| 311 |  Perpetual Protocol PERP | US$8,07 | -2,91% | 2,32% | US$175.833.043 | US$5.637.644 | 21.795.505 PERP |
| 312 |  Eauric EAURIC | US$6,46 | 11,48% | 46,12% | US$175.888.529 | US$5.412.594 | 27.240.513 EAURIC |
| 313 |  SUN SUN | US$34,23 | -2,56% | 2,81% | US$171.333.206 | US$262.705.274 | 5.005.168 SUN |
| 314 |  IRISnet IRIS | US$0,1687 | -4,42% | -7,80% | US$168.738.927 | US$15.395.367 | 1.000.260.897 IRIS |
| 315 |  dKargo DKA | US$0,2128 | 1,46% | -10,26% | US$170.365.423 | US$1.027.298 | 800.598.533 DKA |
| 316 |  ZEON ZEON | US$0,005697 | 56,96% | 278,32% | US$168.222.219 | US$1.020.156 | 29.529.119.148 ZEON |
| 317 |  PAC Protocol PAC | US$0,01244 | -6,89% | -10,04% | US$167.644.411 | US$209.194 | 13.473.650.367 PAC |
| 318 |  LUKSO LYXe | US$11,26 | 2,52% | 3,81% | US$168.237.223 | US$2.701.300 | 14.945.916 LYXe |
| 319 |  Elitium EUM | US$5,57 | 5,13% | 7,46% | US$167.483.026 | US$386.376 | 30.086.253 EUM |
| 320 |  bZx Protocol BZRX | US$0,8705 | -3,85% | 4,48% | US$167.765.772 | US$34.139.526 | 192.714.950 BZRX |
| 321 |  MX Token MX | US$1,47 | 14,55% | 12,69% | US$166.204.932 | US$170.834.139 | 113.414.526 MX |
| 322 |  Pancake Bunny BUNNY | US$318,78 | 1,83% | -7,90% | US$162.652.464 | US$7.755.414 | 510.232 BUNNY |
| 323 |  Ergo ERG | US$5,03 | 25,69% | 42,73% | US$160.881.883 | US$2.072.282 | 32.012.428 ERG |
| 324 |  Hifi Finance MFT | US$0,01606 | -3,27% | -14,26% | US$160.556.165 | US$12.361.499 | 10.000.000.000 MFT |
| 325 |  Venus ETH vETH | US$79,13 | 0,75% | 33,20% | US$160.942.587 | - | 2.033.994 vETH |
| 326 |  LTO Network LTO | US$0,5646 | -0,52% | -9,54% | US$159.591.691 | US$21.937.927 | 282.643.293 LTO |
| 327 |  Phala Network PHA | US$0,9005 | -2,68% | -0,18% | US$159.955.446 | US$31.777.372 | 177.634.380 PHA |
| 328 |  NewYork Exchange NYE | US$22,24 | -4,50% | 6,42% | US$157.662.236 | US$117.997 | 7.090.060 NYE |
| 329 |  AdEx Network ADX | US$1,34 | -2,38% | 0,00% | US$159.490.678 | US$2.521.197 | 118.882.667 ADX |
| 330 |  VerusCoin VRSC | US$2,51 | 0,63% | -5,24% | US$155.981.784 | US$89.558,75 | 62.137.417 VRSC |
| 331 |  MiL.k MLK | US$1,99 | 7,31% | -2,08% | US$155.210.072 | US$6.971.945 | 78.160.812 MLK |
| 332 |  Gas GAS | US$15,22 | -2,72% | -7,40% | US$154.170.793 | US$22.681.397 | 10.128.375 GAS |
| 333 |  Ultra UOS | US$0,5382 | -4,64% | -16,16% | US$152.211.928 | US$5.109.545 | 282.791.974 UOS |
| 334 |  Ethernity Chain ERN | US$21,19 | -6,78% | 16,77% | US$151.557.110 | US$5.456.235 | 7.152.018 ERN |
| 335 |  Persistence XPRT | US$9,12 | -9,78% | -4,36% | US$151.421.170 | US$1.182.414 | 16.594.670 XPRT |
| 336 |  Rally RLY | US$1,11 | 1,03% | 17,71% | US$150.106.536 | US$14.302.664 | 134.983.050 RLY |
| 337 |  Litentry LIT | US$8,19 | -3,69% | -10,25% | US$149.902.429 | US$21.999.523 | 18.311.958 LIT |
| 338 |  Sapphire SAPP | US$0,2726 | -0,19% | 0,42% | US$146.534.220 | US$389.861 | 537.572.916 SAPP |
| 339 |  sUSD SUSD | US$1,03 | 0,84% | 0,99% | US$146.218.156 | US$12.699.261 | 142.399.574 SUSD |
| 340 |  Sport and Leisure SNL | US$0,2156 | 0,60% | 33,17% | US$146.309.882 | US$24.167,09 | 678.662.953 SNL |
| 341 |  Anyswap ANY | US$8,03 | -6,81% | 13,83% | US$149.649.123 | US$3.063.627 | 18.639.320 ANY |
| 342 |  Request REQ | US$0,1452 | -3,03% | -7,93% | US$145.222.326 | US$1.860.503 | 999.898.806 REQ |
| 343 |  Loom Network LOOM | US$0,1449 | -3,73% | -7,85% | US$144.934.597 | US$11.429.244 | 1.000.000.000 LOOM |
| 344 |  LockTrip LOC | US$9,67 | 6,21% | 11,85% | US$144.619.883 | US$173.002 | 14.952.163 LOC |
| 345 |  Shopping SPI | US$149,39 | -0,13% | 47,76% | US$145.115.599 | US$3.289.751 | 971.359 SPI |
| 346 |  Kadena KDA | US$1,21 | -1,56% | 6,18% | US$144.091.697 | US$481.542 | 119.509.368 KDA |
| 347 |  Flamingo FLM | US$0,9599 | 0,26% | -4,78% | US$143.988.112 | US$52.506.966 | 150.000.000 FLM |
| 348 |  Streamr DATA | US$0,1643 | -4,88% | -0,59% | US$142.791.690 | US$6.895.207 | 869.250.679 DATA |
| 349 |  CasinoCoin CSC | US$0,003546 | -1,65% | -0,54% | US$141.843.015 | - | 40.000.000.000 CSC |
| 350 |  Chromia CHR | US$0,3307 | -4,10% | -22,49% | US$142.131.994 | US$41.059.673 | 429.822.250 CHR |
Tabel di atas menampilkan halaman 7 dari total 101 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.