Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ankrETH aEth | US$3.742,36 | -4,29% | 41,36% | US$109.763.424 | US$84.736,09 | 29.330 aEth |
| 402 |  Terra Virtua Kolect TVK | US$0,5049 | 3,94% | -20,10% | US$110.679.983 | US$13.086.801 | 219.201.959 TVK |
| 403 |  Ignis IGNIS | US$0,1444 | -4,74% | 12,41% | US$109.934.358 | US$1.022.535 | 761.143.950 IGNIS |
| 404 |  XeniosCoin XNC | US$1,43 | 4,20% | 3,57% | US$108.798.945 | US$104.568 | 76.274.958 XNC |
| 405 |  saffron.finance SFI | US$1.213,23 | -10,73% | -13,18% | US$108.924.614 | US$3.020.230 | 89.781 SFI |
| 406 |  Lambda LAMB | US$0,07364 | -2,93% | -13,61% | US$108.930.742 | US$9.641.550 | 1.479.138.020 LAMB |
| 407 |  BarnBridge BOND | US$45,66 | 6,28% | 11,34% | US$108.439.860 | US$2.105.772 | 2.374.949 BOND |
| 408 |  GreenPower GRN | US$0,03311 | 9,09% | -1,13% | US$107.011.177 | US$184,74 | 3.231.699.360 GRN |
| 409 |  Mithril MITH | US$0,1080 | 2,69% | -18,89% | US$107.978.189 | US$27.519.307 | 1.000.000.000 MITH |
| 410 |  SparkPoint SRK | US$0,01326 | -2,86% | 9,86% | US$106.102.435 | US$5.059.463 | 7.998.695.640 SRK |
| 411 |  Dragonchain DRGN | US$0,2854 | -8,55% | -3,02% | US$105.693.118 | US$741.374 | 370.301.290 DRGN |
| 412 |  Radix EXRD | US$0,1424 | -2,24% | -4,63% | US$104.649.349 | US$1.134.330 | 734.834.633 EXRD |
| 413 |  AllianceBlock ALBT | US$0,6212 | -5,28% | 1,75% | US$104.848.221 | US$2.168.671 | 168.782.883 ALBT |
| 414 |  Edgeware EDG | US$0,01879 | -13,84% | -30,20% | US$103.121.036 | US$918.189 | 5.487.782.836 EDG |
| 415 |  Vesper VSP | US$39,04 | -9,86% | 29,57% | US$102.823.079 | US$8.519.152 | 2.633.593 VSP |
| 416 |  MXC MXC | US$0,04009 | 4,07% | -15,12% | US$102.970.910 | US$21.505.825 | 2.568.238.083 MXC |
| 417 |  Dusk Network DUSK | US$0,2778 | 2,08% | -0,69% | US$102.264.261 | US$5.361.111 | 368.103.806 DUSK |
| 418 |  Mobilian Coin MBN | US$0,7192 | -0,24% | 4,62% | US$101.758.329 | US$74.919,53 | 141.494.300 MBN |
| 419 |  DAO Maker DAO | US$5,07 | -1,75% | -27,97% | US$101.425.093 | US$10.063.401 | 20.014.125 DAO |
| 420 |  Mushroom MUSH | US$3,55 | -15,32% | 50,30% | US$109.138.106 | US$3.685,69 | 30.733.255 MUSH |
| 421 |  HyperCash HC | US$2,21 | -6,44% | 8,55% | US$99.599.272 | US$58.444.324 | 45.071.909 HC |
| 422 |  NFTX NFTX | US$214,44 | -4,07% | 39,44% | US$100.447.939 | US$3.065.636 | 468.428 NFTX |
| 423 |  BOSAGORA BOA | US$0,3328 | 0,04% | -20,64% | US$100.045.166 | US$5.378.879 | 300.595.031 BOA |
| 424 |  Einsteinium EMC2 | US$0,4384 | -6,99% | -3,94% | US$97.162.411 | US$39.369,50 | 221.636.764 EMC2 |
| 425 |  WaykiChain WICC | US$0,4739 | -3,19% | -5,08% | US$99.516.808 | US$35.124.862 | 210.000.000 WICC |
| 426 |  DFI.Money YFII | US$2.568,89 | -2,22% | -0,04% | US$99.148.741 | US$75.392.826 | 38.596 YFII |
| 427 |  Doge Token DOGET | US$0,01246 | -18,50% | 81,99% | US$98.500.772 | US$6.904.292 | 7.906.233.750 DOGET |
| 428 |  FC Barcelona Fan Token BAR | US$33,63 | -5,27% | -18,52% | US$99.245.065 | US$14.474.423 | 2.950.762 BAR |
| 429 |  DSLA Protocol DSLA | US$0,01538 | -1,12% | -8,44% | US$99.256.235 | US$1.627.250 | 6.452.958.412 DSLA |
| 430 |  Super Zero Protocol SERO | US$0,3115 | -1,23% | -7,73% | US$98.355.277 | US$3.357.334 | 315.732.203 SERO |
| 431 |  Venus USDC vUSDC | US$0,02046 | 0,04% | 0,21% | US$97.625.792 | - | 4.771.015.133 vUSDC |
| 432 |  MANTRA DAO OM | US$0,3372 | -3,63% | -18,36% | US$97.293.808 | US$10.816.811 | 288.566.409 OM |
| 433 |  Zenon ZNN | US$17,55 | 8,97% | -6,22% | US$96.490.264 | US$1.002.088 | 5.497.443 ZNN |
| 434 |  BABB BAX | US$0,002108 | 11,84% | 115,39% | US$98.469.640 | US$11.109.311 | 46.712.500.000 BAX |
| 435 |  API3 API3 | US$7,01 | -2,03% | 5,54% | US$97.107.078 | US$12.945.516 | 13.847.549 API3 |
| 436 |  xDai STAKE | US$18,37 | 2,53% | 5,41% | US$96.232.783 | US$6.300.099 | 5.237.796 STAKE |
| 437 |  Hegic HEGIC | US$0,2278 | 12,67% | 17,41% | US$96.884.946 | US$49.666.142 | 425.355.246 HEGIC |
| 438 |  Contentos COS | US$0,03185 | -2,31% | -11,93% | US$96.014.541 | US$14.243.093 | 3.014.320.065 COS |
| 439 |  HARD Protocol HARD | US$1,53 | -1,07% | -9,70% | US$93.955.980 | US$3.383.491 | 61.250.000 HARD |
| 440 |  Frontier FRONT | US$2,49 | -5,11% | -11,99% | US$93.146.337 | US$31.399.199 | 37.481.250 FRONT |
| 441 |  Aragon Court ANJ | US$0,7688 | 0,75% | 33,18% | US$94.286.916 | US$2.961,72 | 122.645.461 ANJ |
| 442 |  MovieBloc MBL | US$0,01440 | -2,70% | -18,08% | US$92.219.888 | US$8.762.206 | 6.402.212.368 MBL |
| 443 |  PIBBLE PIB | US$0,005265 | -2,98% | -24,84% | US$91.341.411 | - | 17.348.190.000 PIB |
| 444 |  EFFORCE WOZX | US$1,18 | -3,47% | -12,07% | US$91.343.613 | US$7.702.807 | 77.518.292 WOZX |
| 445 |  Harvest Finance FARM | US$169,65 | 2,63% | 4,53% | US$90.986.456 | US$713.789 | 536.315 FARM |
| 446 |  Nimiq NIM | US$0,01164 | 1,71% | 9,12% | US$90.090.407 | US$2.157.201 | 7.739.805.608 NIM |
| 447 |  RSK Smart Bitcoin RBTC | US$56.820,97 | 0,46% | 3,68% | US$89.630.896 | US$1.503.329 | 1.577 RBTC |
| 448 |  ASTA ASTA | US$0,07107 | 3,29% | -12,13% | US$90.943.245 | US$4.324.796 | 1.279.711.862 ASTA |
| 449 |  Bonfida FIDA | US$3,42 | -2,28% | 2,59% | US$88.934.162 | US$1.545.652 | 26.000.000 FIDA |
| 450 |  Neutrino Token NSBT | US$48,11 | 5,93% | 35,58% | US$88.380.850 | US$675.418 | 1.837.115 NSBT |
Tabel di atas menampilkan halaman 9 dari total 101 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.