Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Sentinel DVPN | US$0,02543 | -2,21% | -0,64% | US$50.860.565 | US$704.669 | 1.999.969.999 DVPN |
| 602 |  DIGG DIGG | US$57.119,34 | 2,37% | 11,95% | US$50.088.391 | US$278.964 | 877 DIGG |
| 603 |  Convergence CONV | US$0,09276 | -1,23% | -1,70% | US$49.129.439 | US$1.930.869 | 529.636.423 CONV |
| 604 |  Swingby SWINGBY | US$0,3033 | 3,70% | -26,16% | US$49.672.372 | US$1.611.336 | 163.780.204 SWINGBY |
| 605 |  88mph MPH | US$136,87 | -5,25% | 27,46% | US$49.424.459 | US$761.430 | 361.115 MPH |
| 606 |  BitForex Token BF | US$0,01188 | 7,99% | 35,50% | US$50.707.345 | US$558.038 | 4.266.670.932 BF |
| 607 |  Etherisc DIP Token DIP | US$0,2675 | -0,86% | 17,00% | US$49.475.324 | US$422.574 | 184.931.489 DIP |
| 608 |  Nash NEX | US$1,63 | -7,48% | -4,35% | US$47.439.170 | US$209.431 | 29.166.201 NEX |
| 609 |  Obyte GBYTE | US$65,32 | 1,09% | -12,57% | US$49.233.016 | US$405.981 | 753.681 GBYTE |
| 610 |  Trias Token (new) TRIAS | US$30,94 | 43,20% | 345,75% | US$49.510.646 | US$116.848.916 | 1.600.000 TRIAS |
| 611 |  DeepBrain Chain DBC | US$0,01535 | 11,25% | 26,07% | US$49.116.521 | US$1.630.080 | 3.200.000.000 DBC |
| 612 |  Navcoin NAV | US$0,6805 | -1,36% | 1,54% | US$48.797.337 | US$2.384.341 | 71.705.468 NAV |
| 613 |  BaaSid BAAS | US$0,008724 | 2,00% | -33,07% | US$47.984.155 | - | 5.500.000.000 BAAS |
| 614 |  Celo Dollar CUSD | US$1,00 | 0,24% | -0,98% | US$47.944.989 | US$289.897 | 47.718.856 CUSD |
| 615 |  Props Token PROPS | US$0,1548 | 32,55% | 80,01% | US$47.461.188 | US$12.776.284 | 306.600.958 PROPS |
| 616 |  Ultiledger ULT | US$0,01967 | 4,29% | -7,14% | US$46.511.810 | US$155.732 | 2.364.828.294 ULT |
| 617 |  Benchmark Protocol MARK | US$1,53 | -7,45% | -4,90% | US$47.111.943 | US$498.732 | 30.707.753 MARK |
| 618 |  BitZ Token BZ | US$0,4164 | -1,32% | 3,99% | US$47.055.515 | US$376.158 | 113.002.610 BZ |
| 619 |  OctoFi OCTO | US$57,92 | -6,85% | -3,43% | US$46.188.573 | US$1.544.487 | 797.505 OCTO |
| 620 |  Telos TLOS | US$0,1706 | -2,50% | 63,54% | US$46.090.650 | US$64.445,77 | 270.123.444 TLOS |
| 621 |  TerraKRW KRT | US$0,0008967 | 0,65% | 2,17% | US$46.056.544 | US$25.394,82 | 51.362.588.170 KRT |
| 622 |  ROOBEE ROOBEE | US$0,01836 | 10,47% | -1,43% | US$45.735.734 | US$2.672.757 | 2.491.177.732 ROOBEE |
| 623 |  UniLayer LAYER | US$2,28 | -13,78% | -7,45% | US$45.551.461 | US$5.657.219 | 20.022.298 LAYER |
| 624 |  Nucleus Vision NCASH | US$0,006435 | -7,44% | -18,69% | US$45.845.875 | US$1.787.782 | 7.124.866.222 NCASH |
| 625 |  dForce DF | US$0,3966 | -3,27% | 4,06% | US$45.518.499 | US$5.235.696 | 114.772.957 DF |
| 626 |  Cocos-BCX COCOS | US$1,06 | -2,68% | -15,95% | US$44.731.199 | US$3.423.104 | 42.015.868 COCOS |
| 627 |  ELYSIA EL | US$0,01614 | 0,04% | -10,58% | US$44.883.949 | US$3.877.331 | 2.781.445.190 EL |
| 628 |  Stakenet XSN | US$0,3858 | 1,64% | 7,65% | US$44.972.346 | US$185.460 | 116.562.992 XSN |
| 629 |  Bridge Mutual BMI | US$1,85 | -3,30% | 26,40% | US$44.653.547 | US$662.970 | 24.187.284 BMI |
| 630 |  Robonomics.network XRT | US$45,42 | -2,49% | 1,62% | US$44.282.490 | US$1.221.394 | 974.889 XRT |
| 631 |  Auto AUTO | US$3.033,11 | -0,14% | -15,28% | US$44.284.699 | US$9.125.277 | 14.600 AUTO |
| 632 |  Aurora AOA | US$0,004393 | -0,15% | -4,97% | US$43.797.198 | US$2.136.876 | 9.970.001.542 AOA |
| 633 |  Bounce Token (OLD) BOT | US$3.551,12 | 0,01% | 1,43% | US$43.525.140 | - | 12.257 BOT |
| 634 |  ICHI ICHI | US$14,95 | -1,34% | 25,17% | US$43.265.871 | US$148.919 | 2.894.729 ICHI |
| 635 |  CUDOS CUDOS | US$0,06461 | 24,24% | 35,88% | US$42.592.913 | US$3.010.052 | 659.258.838 CUDOS |
| 636 |  Deeper Network DPR | US$0,1770 | -4,39% | 10,69% | US$42.721.021 | US$2.922.574 | 241.331.081 DPR |
| 637 |  Callisto Network CLO | US$0,01652 | -5,20% | 10,20% | US$42.531.825 | US$221.817 | 2.575.109.612 CLO |
| 638 |  Mirrored iShares Gold Trust mIAU | US$18,09 | 1,12% | 3,81% | US$42.052.346 | US$108.335 | 2.324.429 mIAU |
| 639 |  VIDY VIDY | US$0,004221 | 0,28% | -8,81% | US$41.744.400 | US$3.848.733 | 9.888.864.266 VIDY |
| 640 |  BitMart Token BMX | US$0,2399 | 0,81% | 25,41% | US$41.682.549 | US$1.177.128 | 173.717.944 BMX |
| 641 |  Aleph.im ALEPH | US$0,4757 | -2,21% | 7,56% | US$41.541.145 | US$1.023.622 | 87.317.934 ALEPH |
| 642 |  GlitzKoin GTN | US$0,1720 | -7,74% | -22,30% | US$42.560.901 | US$517.349 | 247.499.428 GTN |
| 643 |  mStable USD MUSD | US$0,9927 | -2,66% | 1,38% | US$40.785.151 | US$339.521 | 41.085.970 MUSD |
| 644 |  Venus SXP vSXP | US$0,1019 | 4,87% | -6,72% | US$40.406.384 | - | 396.674.884 vSXP |
| 645 |  BASIC BASIC | US$0,008182 | -2,41% | -14,94% | US$40.625.130 | US$606.082 | 4.965.151.055 BASIC |
| 646 |  Bondly BONDLY | US$0,3865 | -12,30% | 5,68% | US$40.185.028 | US$3.568.544 | 103.978.855 BONDLY |
| 647 |  InsurAce INSUR | US$4,99 | -3,11% | -24,49% | US$40.242.611 | US$2.868.643 | 8.070.036 INSUR |
| 648 |  Alpha Quark Token AQT | US$5,69 | -0,98% | -12,03% | US$39.777.949 | US$78.482,50 | 6.993.205 AQT |
| 649 |  Viacoin VIA | US$1,73 | -6,11% | -1,73% | US$40.000.269 | US$959.542 | 23.174.098 VIA |
| 650 |  Morpheus Labs MITX | US$0,09457 | -7,93% | 4,35% | US$40.010.641 | US$2.629.110 | 423.063.076 MITX |
Tabel di atas menampilkan halaman 13 dari total 101 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.