Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  APY.Finance APY | US$1,50 | 5,55% | 17,97% | US$39.910.585 | US$1.716.378 | 26.694.291 APY |
| 652 |  GameCredits GAME | US$0,2850 | -7,72% | 1,69% | US$39.572.375 | US$759.267 | 138.835.456 GAME |
| 653 |  XSGD XSGD | US$0,7424 | 0,76% | -0,83% | US$39.678.451 | US$435.447 | 53.446.885 XSGD |
| 654 |  Illuvium ILV | US$67,34 | 0,54% | 6,92% | US$39.444.796 | US$1.658.251 | 585.772 ILV |
| 655 |  Anchor Neural World ANW | US$0,1416 | -4,11% | 19,97% | US$38.990.695 | US$41.593.515 | 275.297.977 ANW |
| 656 |  Mirrored iShares Silver Trust mSLV | US$26,30 | 0,43% | 5,59% | US$38.745.822 | US$26.991,02 | 1.473.022 mSLV |
| 657 |  Aeon AEON | US$2,44 | 16,42% | -22,94% | US$38.609.705 | US$91.722,54 | 15.831.459 AEON |
| 658 |  Mirrored Tesla mTSLA | US$681,08 | 0,14% | -5,45% | US$38.574.642 | US$664,15 | 56.638 mTSLA |
| 659 |  QASH QASH | US$0,1105 | -4,95% | -6,37% | US$38.678.421 | US$594.555 | 350.000.000 QASH |
| 660 |  King DAG KDAG | US$0,6902 | 105,61% | 1,97% | US$37.447.006 | US$1.454.252 | 54.251.545 KDAG |
| 661 |  DuckDaoDime DDIM | US$36,98 | -5,33% | -16,99% | US$38.316.960 | US$559.926 | 1.036.104 DDIM |
| 662 |  Moeda Loyalty Points MDA | US$1,91 | 7,85% | 36,68% | US$37.397.145 | US$8.095.357 | 19.628.888 MDA |
| 663 |  Freeway Token FWT | US$0,01589 | 13,30% | 44,02% | US$38.183.285 | US$2.343.078 | 2.402.830.687 FWT |
| 664 |  Mirrored Invesco QQQ Trust mQQQ | US$343,34 | 1,59% | -1,50% | US$38.047.501 | US$132.651 | 110.816 mQQQ |
| 665 |  Plian PI | US$0,04625 | -4,98% | -17,34% | US$38.002.932 | US$263.796 | 821.737.518 PI |
| 666 |  Mirrored Amazon mAMZN | US$3.379,31 | -15,80% | -6,04% | US$37.870.600 | US$231.894 | 11.207 mAMZN |
| 667 |  LCX LCX | US$0,06193 | -16,19% | -10,96% | US$37.995.311 | US$2.464.226 | 613.524.408 LCX |
| 668 |  Paris Saint-Germain Fan Token PSG | US$29,29 | -8,86% | -33,26% | US$37.735.617 | US$20.907.218 | 1.288.396 PSG |
| 669 |  mStable Governance Token: Meta (MTA) MTA | US$2,18 | -4,69% | -21,34% | US$37.818.132 | US$3.893.686 | 17.336.544 MTA |
| 670 |  DEAPcoin DEP | US$0,008990 | -5,04% | -9,97% | US$37.596.044 | US$4.679.453 | 4.181.758.846 DEP |
| 671 |  Curate XCUR | US$6,21 | 18,07% | 35,14% | US$37.975.164 | US$7.748.772 | 6.113.989 XCUR |
| 672 |  DigitalNote XDN | US$0,007568 | -0,94% | 21,52% | US$37.032.693 | US$461.249 | 4.893.617.401 XDN |
| 673 |  Electric Vehicle Zone EVZ | US$0,08364 | 3,77% | -14,61% | US$37.028.252 | US$1.497.460 | 442.733.056 EVZ |
| 674 |  Polkadex PDEX | US$18,83 | 5,83% | -2,32% | US$36.981.479 | US$2.617.162 | 1.963.860 PDEX |
| 675 |  COVER Protocol COVER | US$597,46 | -1,60% | -13,15% | US$36.673.329 | US$2.769.553 | 61.382 COVER |
| 676 |  Mirrored Microsoft mMSFT | US$262,39 | 1,25% | 0,01% | US$36.478.390 | US$100.519 | 139.025 mMSFT |
| 677 |  TurtleCoin TRTL | US$0,0003675 | 8,08% | -11,26% | US$37.066.572 | US$3.424.196 | 100.857.694.031 TRTL |
| 678 |  Mirrored United States Oil Fund mUSO | US$46,22 | 1,59% | 1,71% | US$36.016.874 | US$1.068.272 | 779.191 mUSO |
| 679 |  Mirrored Netflix mNFLX | US$516,94 | 1,33% | -2,11% | US$35.978.278 | US$100.662 | 69.598 mNFLX |
| 680 |  Bitrue Coin BTR | US$0,2385 | 3,12% | -1,34% | US$35.892.147 | US$12.273.580 | 150.521.228 BTR |
| 681 |  Mirrored Apple mAAPL | US$132,25 | 0,65% | -2,55% | US$35.667.252 | US$45.288,15 | 269.703 mAAPL |
| 682 |  Bread BRD | US$0,4005 | 4,47% | 9,95% | US$35.536.550 | US$3.769.182 | 88.733.978 BRD |
| 683 |  SIX SIX | US$0,1276 | -2,20% | 7,03% | US$34.936.486 | US$972.836 | 273.776.596 SIX |
| 684 |  Dovu DOV | US$0,05024 | -13,80% | 11,24% | US$35.507.110 | US$2.564.998 | 706.812.517 DOV |
| 685 |  TNC Coin TNC | US$0,01518 | -16,23% | 104,28% | US$35.075.902 | US$10.559.812 | 2.310.424.689 TNC |
| 686 |  Lympo Market Token LMT | US$1,13 | 10,87% | -34,39% | US$34.667.049 | US$803.742 | 30.677.566 LMT |
| 687 |  Big Data Protocol BDP | US$1,44 | -16,42% | -28,47% | US$34.460.887 | US$6.271.131 | 23.928.651 BDP |
| 688 |  HUNT HUNT | US$0,3127 | -11,58% | -16,33% | US$34.509.419 | US$36.411,75 | 110.357.399 HUNT |
| 689 |  Exeedme XED | US$0,7980 | -2,08% | -12,44% | US$34.075.606 | US$959.209 | 42.702.935 XED |
| 690 |  Molecular Future MOF | US$0,3956 | 0,06% | -4,70% | US$33.816.726 | US$5.307.969 | 85.481.225 MOF |
| 691 |  Quantum Resistant Ledger QRL | US$0,4563 | -4,55% | -5,85% | US$33.732.979 | US$113.709 | 73.925.673 QRL |
| 692 |  Hermez Network HEZ | US$7,15 | 0,48% | 4,22% | US$33.584.282 | US$1.285.454 | 4.700.000 HEZ |
| 693 |  Mirrored Alibaba mBABA | US$231,36 | 0,65% | -3,87% | US$33.462.741 | US$42.300,96 | 144.633 mBABA |
| 694 |  Mirrored Twitter mTWTR | US$56,15 | 2,34% | -2,81% | US$33.426.843 | US$188.606 | 595.308 mTWTR |
| 695 |  Oraichain Token ORAI | US$31,16 | 9,98% | 23,00% | US$33.384.654 | US$1.673.561 | 1.071.274 ORAI |
| 696 |  Tokamak Network TON | US$12,43 | -3,15% | -6,76% | US$33.888.248 | - | 2.727.340 TON |
| 697 |  Vitae VITAE | US$1,71 | -2,41% | -8,77% | US$33.252.816 | US$3.127.526 | 19.471.178 VITAE |
| 698 |  Cardstack CARD | US$0,01403 | 5,19% | 14,03% | US$33.085.228 | US$276.029 | 2.357.982.917 CARD |
| 699 |  LiquidApps DAPP | US$0,04631 | 2,00% | 31,49% | US$32.872.445 | US$23.288,96 | 709.902.294 DAPP |
| 700 |  WePower WPR | US$0,04717 | -2,08% | -8,37% | US$32.488.533 | US$4.136.972 | 688.788.616 WPR |
Tabel di atas menampilkan halaman 14 dari total 101 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.