Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MAPS MAPS | US$1,68 | -2,83% | -9,89% | US$75.461.831 | US$1.028.709 | 44.956.512 MAPS |
| 502 |  SUKU SUKU | US$0,6439 | -0,01% | 1,15% | US$74.625.210 | US$614.842 | 115.900.003 SUKU |
| 503 |  Selfkey KEY | US$0,01629 | -4,67% | -16,85% | US$74.743.840 | US$7.960.877 | 4.588.195.381 KEY |
| 504 |  Everest ID | US$0,6509 | 3,15% | 0,29% | US$75.956.905 | US$2.030.487 | 116.700.000 ID |
| 505 |  Liquity LQTY | US$26,50 | 1,29% | 24,62% | US$74.014.026 | US$2.404.255 | 2.792.572 LQTY |
| 506 |  Radicle RAD | US$15,15 | -1,44% | -2,96% | US$74.313.466 | US$360.913 | 4.903.705 RAD |
| 507 |  Glitch GLCH | US$1,07 | 4,51% | 150,84% | US$72.776.432 | US$4.811.153 | 68.138.231 GLCH |
| 508 |  IDEX IDEX | US$0,1262 | 2,86% | -2,74% | US$72.942.171 | US$9.875.736 | 578.028.517 IDEX |
| 509 |  Cindicator CND | US$0,03669 | 11,40% | -1,86% | US$73.370.767 | US$806.223 | 2.000.000.005 CND |
| 510 |  LGCY Network LGCY | US$0,006080 | 1,04% | 82,90% | US$72.182.668 | US$730.810 | 11.872.259.168 LGCY |
| 511 |  Genesis Vision GVT | US$16,21 | 11,54% | 38,46% | US$71.760.370 | US$4.287.200 | 4.426.883 GVT |
| 512 |  DigitalBits XDB | US$0,09239 | -10,60% | -6,16% | US$71.377.535 | US$1.821.500 | 772.559.355 XDB |
| 513 |  #MetaHash MHC | US$0,02807 | -5,77% | -21,81% | US$71.250.575 | US$4.147.906 | 2.538.061.372 MHC |
| 514 |  PIXEL PXL | US$0,1269 | 26,30% | 30,32% | US$70.765.771 | US$985,25 | 557.577.505 PXL |
| 515 |  YIELD App YLD | US$0,7183 | -4,68% | 3,41% | US$70.345.566 | US$453.136 | 97.938.214 YLD |
| 516 |  Qcash QC | US$0,1529 | 0,07% | -0,60% | US$70.330.485 | US$1.417.323.032 | 460.000.200 QC |
| 517 |  Sentinel Protocol UPP | US$0,1527 | 13,19% | -12,16% | US$70.038.515 | US$121,90 | 458.804.451 UPP |
| 518 |  Massnet MASS | US$0,7286 | -2,31% | -12,63% | US$70.147.340 | US$2.562.361 | 96.277.816 MASS |
| 519 |  Ripio Credit Network RCN | US$0,1361 | -3,86% | -16,44% | US$69.202.974 | US$1.094.740 | 508.404.746 RCN |
| 520 |  Decentral Games DG | US$328,32 | -1,94% | 23,14% | US$68.260.387 | US$216.471 | 207.907 DG |
| 521 |  Keep3rV1 KP3R | US$342,26 | 9,77% | 21,05% | US$68.452.417 | US$13.789.966 | 200.001 KP3R |
| 522 |  REVV REVV | US$0,2447 | 7,31% | -11,09% | US$68.085.669 | US$5.223.738 | 278.270.642 REVV |
| 523 |  Nxt NXT | US$0,06819 | -4,98% | -16,62% | US$68.118.398 | US$1.592.990 | 998.999.942 NXT |
| 524 |  GET Protocol GET | US$5,97 | -1,85% | 16,75% | US$67.983.328 | US$1.295.117 | 11.388.258 GET |
| 525 |  Nebulas NAS | US$1,15 | -2,22% | 7,53% | US$67.806.377 | US$9.278.419 | 58.802.289 NAS |
| 526 |  Perlin PERL | US$0,1372 | -3,20% | -8,42% | US$67.374.272 | US$5.821.846 | 490.938.908 PERL |
| 527 |  pNetwork PNT | US$2,37 | -10,00% | 23,84% | US$67.973.719 | US$85.425.206 | 28.622.997 PNT |
| 528 |  suterusu SUTER | US$0,01754 | 8,00% | -16,34% | US$67.610.910 | US$1.690.344 | 3.855.040.000 SUTER |
| 529 |  Wing WING | US$42,70 | -3,41% | -7,05% | US$67.298.491 | US$11.982.262 | 1.575.962 WING |
| 530 |  PowerPool CVP | US$2,89 | 0,48% | -1,21% | US$66.805.319 | US$6.539.833 | 23.128.598 CVP |
| 531 |  Spartan Protocol SPARTA | US$1,03 | -6,68% | -7,14% | US$66.697.126 | US$6.342.792 | 64.779.263 SPARTA |
| 532 |  Poseidon Network QQQ | US$0,03009 | 1,56% | -11,22% | US$66.277.440 | US$346.112 | 2.202.875.408 QQQ |
| 533 |  Rarible RARI | US$18,26 | -6,93% | 7,70% | US$65.816.877 | US$2.028.109 | 3.603.468 RARI |
| 534 |  Tornado Cash TORN | US$129,96 | -3,25% | 3,50% | US$65.154.613 | US$4.788.791 | 501.338 TORN |
| 535 |  TokenClub TCT | US$0,08746 | -7,76% | 32,29% | US$64.119.551 | US$240.943.998 | 733.102.279 TCT |
| 536 |  SALT SALT | US$0,8045 | 2,73% | 40,78% | US$64.584.969 | US$208.206 | 80.283.615 SALT |
| 537 |  VIDT Datalink VIDT | US$1,30 | 5,91% | 23,19% | US$64.431.729 | US$4.117.604 | 49.428.303 VIDT |
| 538 |  VideoCoin VID | US$0,4200 | 11,17% | -1,59% | US$63.205.012 | US$1.790.775 | 150.470.896 VID |
| 539 |  AirSwap AST | US$0,4205 | -2,84% | -5,77% | US$63.068.478 | US$3.106.687 | 150.000.000 AST |
| 540 |  TrueFi TRU | US$0,4456 | -1,23% | 5,19% | US$62.652.423 | US$19.457.612 | 140.608.485 TRU |
| 541 |  Dero DERO | US$6,06 | -1,90% | -28,80% | US$63.693.883 | US$725.717 | 10.514.704 DERO |
| 542 |  Kylin KYL | US$0,7647 | 16,26% | 0,54% | US$62.369.441 | US$4.696.595 | 81.556.878 KYL |
| 543 |  ForTube FOR | US$0,09789 | -4,11% | -18,67% | US$62.601.216 | US$10.784.838 | 639.520.000 FOR |
| 544 |  Tierion TNT | US$0,1441 | -0,99% | 1,00% | US$61.757.716 | US$56.628,46 | 428.481.269 TNT |
| 545 |  Metronome MET | US$5,33 | 1,46% | 32,24% | US$61.911.246 | US$80.382,25 | 11.618.619 MET |
| 546 |  Quantstamp QSP | US$0,08637 | -6,69% | -14,22% | US$61.648.567 | US$2.256.996 | 713.801.947 QSP |
| 547 |  Empty Set Dollar ESD | US$0,1378 | -3,15% | 3,37% | US$61.439.299 | US$431.015 | 446.012.145 ESD |
| 548 |  Banano BAN | US$0,04913 | -1,06% | 70,70% | US$60.916.656 | US$1.467.133 | 1.239.824.044 BAN |
| 549 |  Arianee ARIA20 | US$2,37 | -0,07% | 16,03% | US$60.904.073 | US$10.381,35 | 25.700.280 ARIA20 |
| 550 |  JulSwap JULD | US$0,1557 | -5,20% | 4,12% | US$60.695.348 | US$3.952.682 | 389.892.905 JULD |
Tabel di atas menampilkan halaman 11 dari total 101 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.