Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Waltonchain WTC | US$1,96 | -8,32% | 14,21% | US$141.737.339 | US$45.031.447 | 72.133.493 WTC |
| 352 |  Akropolis AKRO | US$0,05054 | -0,08% | -8,52% | US$140.726.731 | US$19.676.160 | 2.784.327.981 AKRO |
| 353 |  Hxro HXRO | US$0,6243 | -6,78% | 6,79% | US$140.275.977 | US$935.696 | 224.693.272 HXRO |
| 354 |  Strike STRK | US$54,23 | -4,77% | -13,62% | US$140.135.615 | US$454.758 | 2.584.235 STRK |
| 355 |  QuickSwap QUICK | US$875,37 | 5,42% | -20,79% | US$139.843.150 | US$4.732.951 | 159.753 QUICK |
| 356 |  CertiK CTK | US$3,10 | -2,29% | 15,87% | US$138.348.067 | US$17.975.487 | 44.616.932 CTK |
| 357 |  WHALE WHALE | US$25,45 | 4,13% | 25,10% | US$138.824.981 | US$708.598 | 5.455.330 WHALE |
| 358 |  Tokenlon Network Token LON | US$6,03 | -6,95% | 15,34% | US$138.081.958 | US$32.253.953 | 22.915.475 LON |
| 359 |  Verasity VRA | US$0,03725 | 10,41% | 0,23% | US$138.949.379 | US$47.954.375 | 3.729.910.874 VRA |
| 360 |  PAID Network PAID | US$2,16 | -9,84% | -1,27% | US$136.997.201 | US$4.536.807 | 63.419.726 PAID |
| 361 |  Energi NRG | US$3,28 | 0,98% | -6,02% | US$133.748.701 | US$3.773.888 | 40.791.368 NRG |
| 362 |  Frax FRAX | US$0,9940 | -1,84% | 0,12% | US$132.924.880 | US$3.143.073 | 133.728.217 FRAX |
| 363 |  Carry CRE | US$0,01692 | 0,42% | -10,15% | US$133.811.934 | US$3.209.584 | 7.906.832.783 CRE |
| 364 |  Beam BEAM | US$1,51 | -2,96% | 2,79% | US$132.496.788 | US$29.814.829 | 87.749.040 BEAM |
| 365 |  Crust CRU | US$76,24 | -11,86% | -28,68% | US$131.588.645 | US$10.360.522 | 1.725.927 CRU |
| 366 |  Cortex CTXC | US$0,5403 | 31,20% | 49,81% | US$135.043.545 | US$128.634.727 | 249.938.725 CTXC |
| 367 |  Nexus NXS | US$1,84 | -3,12% | 19,47% | US$130.022.532 | US$3.188.203 | 70.488.228 NXS |
| 368 |  Render Token RNDR | US$0,8498 | 0,48% | -16,14% | US$131.194.327 | US$7.934.242 | 154.378.729 RNDR |
| 369 |  Attila ATT | US$0,2849 | -10,79% | -35,29% | US$128.303.631 | US$13.373.714 | 450.382.736 ATT |
| 370 |  NULS NULS | US$1,29 | -5,50% | 13,35% | US$128.730.635 | US$101.542.635 | 99.620.739 NULS |
| 371 |  Groestlcoin GRS | US$1,67 | 1,95% | 12,16% | US$129.603.541 | US$15.329.956 | 77.513.579 GRS |
| 372 |  Gemini Dollar GUSD | US$1,01 | -0,84% | 1,34% | US$127.754.972 | US$8.788.515 | 126.954.039 GUSD |
| 373 |  FREE Coin FREE | US$0,00001274 | 3,36% | 17,70% | US$126.274.239 | US$2.640.497 | 9.910.989.997.635 FREE |
| 374 |  Propy PRO | US$1,77 | 32,48% | 7,05% | US$124.162.959 | US$1.641.761 | 70.100.406 PRO |
| 375 |  Chimpion BNANA | US$3,98 | -26,79% | -5,53% | US$126.363.849 | US$1.012.472 | 31.727.387 BNANA |
| 376 |  Aeternity AE | US$0,3711 | -11,55% | -7,26% | US$124.811.042 | US$28.911.383 | 336.372.015 AE |
| 377 |  Bella Protocol BEL | US$3,98 | -2,66% | -7,94% | US$125.328.557 | US$14.967.821 | 31.500.000 BEL |
| 378 |  MimbleWimbleCoin MWC | US$11,52 | -2,50% | -3,12% | US$123.609.007 | US$152.339 | 10.730.914 MWC |
| 379 |  KARMA KARMA | US$0,02279 | -25,65% | 7,00% | US$124.205.519 | US$531,65 | 5.450.532.381 KARMA |
| 380 |  ShareToken SHR | US$0,05514 | -3,44% | -10,96% | US$124.421.761 | US$2.023.262 | 2.256.630.164 SHR |
| 381 |  Fusion FSN | US$1,87 | 15,22% | -21,54% | US$126.969.376 | US$8.092.225 | 68.031.078 FSN |
| 382 |  Dego Finance DEGO | US$14,19 | -3,81% | -22,05% | US$122.120.364 | US$18.933.451 | 8.607.383 DEGO |
| 383 |  UBIX.Network UBX | US$0,002695 | -5,33% | 29,75% | US$122.763.337 | US$18.508.781 | 45.558.153.243 UBX |
| 384 |  PIVX PIVX | US$1,86 | -1,07% | 3,04% | US$121.109.600 | US$1.997.965 | 65.180.592 PIVX |
| 385 |  Gala GALA | US$0,01741 | -4,64% | -12,01% | US$121.468.959 | US$401.921 | 6.977.205.436 GALA |
| 386 |  Rari Governance Token RGT | US$13,53 | 4,48% | -11,49% | US$117.956.264 | US$5.550.408 | 8.718.846 RGT |
| 387 |  Marlin POND | US$0,1589 | -3,94% | -20,32% | US$117.099.534 | US$12.071.071 | 736.908.424 POND |
| 388 |  Constellation DAG | US$0,09305 | -2,08% | 16,36% | US$117.890.908 | US$2.586.715 | 1.266.911.931 DAG |
| 389 |  Lido DAO Token LDO | US$4,72 | -9,47% | 102,78% | US$115.769.247 | US$4.918.819 | 24.539.273 LDO |
| 390 |  Thunder Token TT | US$0,01590 | -3,77% | -14,47% | US$115.629.856 | US$3.504.471 | 7.270.505.950 TT |
| 391 |  Bloomzed Loyalty Club Ticket BLCT | US$3,03 | 0,32% | -16,97% | US$115.106.801 | US$210.424 | 38.000.000 BLCT |
| 392 |  Bluzelle BLZ | US$0,4045 | 7,80% | 0,28% | US$115.653.675 | US$25.466.605 | 285.934.224 BLZ |
| 393 |  Belt BELT | US$63,64 | -4,00% | -20,87% | US$114.852.509 | US$720.237 | 1.804.603 BELT |
| 394 |  Revolution Populi RVP | US$0,09558 | -1,72% | 14,94% | US$114.694.714 | US$7.477.037 | 1.200.000.003 RVP |
| 395 |  PAX Gold PAXG | US$1.891,49 | 1,50% | 5,98% | US$113.793.946 | US$26.219.233 | 60.161 PAXG |
| 396 |  12Ships TSHP | US$0,02265 | 16,23% | -13,28% | US$112.816.673 | US$1.470,22 | 4.980.878.306 TSHP |
| 397 |  Sentivate SNTVT | US$0,03173 | 14,52% | 62,15% | US$112.330.353 | US$1.556.852 | 3.539.880.818 SNTVT |
| 398 |  CoinMetro Token XCM | US$0,3828 | -3,21% | -11,88% | US$116.051.967 | US$33.833,08 | 303.188.752 XCM |
| 399 |  ARPA Chain ARPA | US$0,1060 | -5,88% | -3,63% | US$111.001.425 | US$20.711.996 | 1.047.433.449 ARPA |
| 400 |  Beefy.Finance BIFI | US$1.536,73 | -0,45% | -10,74% | US$110.644.734 | US$2.631.087 | 72.000 BIFI |
Tabel di atas menampilkan halaman 8 dari total 101 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.