Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SafePal SFP | US$2,41 | -3,60% | -16,76% | US$260.688.399 | US$33.581.299 | 108.166.667 SFP |
| 252 |  Audius AUDIO | US$2,15 | -3,21% | -19,87% | US$258.339.818 | US$20.434.526 | 120.000.000 AUDIO |
| 253 |  GNY GNY | US$1,33 | 0,83% | 35,13% | US$255.284.667 | US$709.852 | 192.376.657 GNY |
| 254 |  Newscrypto NWC | US$1,61 | -7,74% | -19,54% | US$256.636.266 | US$11.323.583 | 159.393.701 NWC |
| 255 |  Venus BTC vBTC | US$1.167,02 | -0,91% | 2,69% | US$240.213.751 | - | 205.836 vBTC |
| 256 |  Secret SCRT | US$3,43 | 1,45% | 0,38% | US$239.043.054 | US$2.725.914 | 69.703.477 SCRT |
| 257 |  Orchid OXT | US$0,6507 | -2,32% | -2,41% | US$239.182.116 | US$34.177.069 | 367.584.352 OXT |
| 258 |  MVL MVL | US$0,01871 | -3,27% | -14,37% | US$238.439.066 | US$5.339,08 | 12.745.530.263 MVL |
| 259 |  CRYPTO20 C20 | US$5,91 | -6,81% | 25,53% | US$234.977.352 | US$116.733 | 39.766.743 C20 |
| 260 |  ReddCoin RDD | US$0,007633 | -0,76% | -3,93% | US$219.892.784 | US$2.660.340 | 28.808.713.174 RDD |
| 261 |  Trust Wallet Token TWT | US$0,9354 | -3,68% | -13,12% | US$234.720.875 | US$18.666.261 | 250.926.200 TWT |
| 262 |  Syntropy NOIA | US$0,6308 | -2,94% | -7,96% | US$232.227.076 | US$2.413.889 | 368.119.987 NOIA |
| 263 |  ERC20 ERC20 | US$0,2048 | 104,30% | 325,72% | US$231.090.611 | US$2.224.322 | 1.128.632.512 ERC20 |
| 264 |  Ampleforth Governance Token FORTH | US$35,96 | -1,34% | -18,04% | US$231.356.087 | US$51.727.199 | 6.433.913 FORTH |
| 265 |  SONM SNM | US$0,6410 | -6,93% | -20,72% | US$230.499.378 | US$4.031.680 | 359.600.000 SNM |
| 266 |  SuperFarm SUPER | US$2,26 | -8,05% | -16,55% | US$229.990.649 | US$22.574.577 | 101.909.750 SUPER |
| 267 |  Oasis Network ROSE | US$0,1527 | -3,36% | -5,04% | US$229.086.177 | US$10.034.015 | 1.500.000.000 ROSE |
| 268 |  Rocket Pool RPL | US$22,17 | -3,68% | 18,03% | US$227.947.938 | US$5.347.509 | 10.279.742 RPL |
| 269 |  Metadium META | US$0,1811 | -0,25% | -20,00% | US$225.501.112 | US$1.792.977 | 1.245.430.304 META |
| 270 |  Tellor TRB | US$145,79 | 18,66% | 50,41% | US$225.657.276 | US$507.367.579 | 1.547.777 TRB |
| 271 |  Hathor HTR | US$1,24 | -2,34% | -0,34% | US$223.481.952 | US$4.672.677 | 180.833.876 HTR |
| 272 |  Hive HIVE | US$0,5637 | -3,87% | -10,50% | US$223.936.540 | US$8.412.972 | 397.296.413 HIVE |
| 273 |  OriginTrail TRAC | US$0,6266 | -6,05% | -7,93% | US$223.648.104 | US$1.704.435 | 356.946.526 TRAC |
| 274 |  CUMROCKET CRYPTO CUMMIES | US$0,1581 | -8,70% | 348,55% | US$223.084.367 | US$4.296.547 | 1.410.659.380 CUMMIES |
| 275 |  Lotto LOTTO | US$0,1114 | -1,19% | -3,53% | US$222.856.261 | US$464.503 | 2.000.000.000 LOTTO |
| 276 |  TomoChain TOMO | US$2,71 | -2,67% | 9,08% | US$220.366.063 | US$16.350.169 | 81.326.638 TOMO |
| 277 |  TitanSwap TITAN | US$4,06 | -4,92% | 76,44% | US$216.871.463 | US$13.637.012 | 53.404.160 TITAN |
| 278 |  Polkastarter POLS | US$3,34 | -8,54% | -8,48% | US$212.847.195 | US$55.667.977 | 63.776.500 POLS |
| 279 |  Firo FIRO | US$17,93 | -7,57% | 42,49% | US$212.388.399 | US$17.940.197 | 11.843.213 FIRO |
| 280 |  inSure DeFi SURE | US$0,009098 | 4,09% | 34,04% | US$243.777.399 | US$3.623.801 | 26.793.492.694 SURE |
| 281 |  TROY TROY | US$0,02153 | -2,09% | -6,89% | US$209.432.996 | US$6.467.939 | 9.729.108.333 TROY |
| 282 |  Kleros PNK | US$0,3440 | -1,67% | 64,03% | US$209.197.343 | US$8.937.778 | 608.121.784 PNK |
| 283 |  MonaCoin MONA | US$3,14 | 0,05% | 9,81% | US$206.146.964 | US$24.343.129 | 65.729.675 MONA |
| 284 |  BORA BORA | US$0,2421 | -1,31% | -11,49% | US$206.545.009 | US$2.477.583 | 853.244.247 BORA |
| 285 |  MATH MATH | US$1,80 | -4,23% | -8,86% | US$206.210.280 | US$697.848 | 114.356.164 MATH |
| 286 |  CyberVein CVT | US$0,1921 | -9,73% | -15,80% | US$203.723.368 | US$6.363.978 | 1.060.404.496 CVT |
| 287 |  Divi DIVI | US$0,08920 | 6,14% | 30,72% | US$204.221.376 | US$175.757 | 2.289.371.357 DIVI |
| 288 |  Power Ledger POWR | US$0,4640 | -7,58% | 12,56% | US$204.131.502 | US$9.869.299 | 439.897.654 POWR |
| 289 |  Atari Token ATRI | US$0,4474 | -5,57% | 12,78% | US$196.979.934 | US$1.224.915 | 440.298.860 ATRI |
| 290 |  Burger Swap BURGER | US$16,77 | -6,51% | -19,98% | US$202.532.641 | US$92.985.658 | 12.076.423 BURGER |
| 291 |  RChain REV | US$0,4207 | 0,95% | 3,14% | US$203.081.488 | US$1.191.457 | 482.733.161 REV |
| 292 |  Juggernaut JGN | US$5,08 | -4,95% | 61,98% | US$200.965.085 | US$10.719.382 | 39.562.500 JGN |
| 293 |  DIA DIA | US$4,83 | 9,35% | 8,89% | US$200.098.083 | US$56.166.020 | 41.430.434 DIA |
| 294 |  Wrapped NXM WNXM | US$117,98 | 11,08% | 35,15% | US$197.849.974 | US$63.447.952 | 1.676.964 WNXM |
| 295 |  QuarkChain QKC | US$0,03132 | -3,35% | -0,61% | US$200.475.539 | US$7.707.994 | 6.399.906.497 QKC |
| 296 |  Everipedia IQ | US$0,02026 | -1,15% | -13,29% | US$199.567.114 | US$7.385.190 | 9.851.413.500 IQ |
| 297 |  PARSIQ PRQ | US$1,74 | 1,83% | -1,34% | US$194.646.249 | US$1.120.441 | 111.592.777 PRQ |
| 298 |  district0x DNT | US$0,3179 | -2,19% | -6,22% | US$190.752.316 | US$22.000.712 | 600.000.000 DNT |
| 299 |  Nerve Finance NRV | US$4,14 | -1,12% | -19,48% | US$191.518.742 | US$349.923 | 46.237.771 NRV |
| 300 |  Bytecoin BCN | US$0,001033 | 5,54% | 20,67% | US$190.082.947 | US$274.465 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 6 dari total 101 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.