Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Lisk LSK | US$8,26 | -2,08% | 45,30% | US$1.056.907.904 | US$113.774.642 | 128.001.840 LSK |
| 102 |  KuCoin Token KCS | US$13,32 | 4,70% | -10,62% | US$1.067.209.551 | US$40.375.190 | 80.118.638 KCS |
| 103 |  IOST IOST | US$0,06330 | -1,91% | 0,35% | US$1.041.544.877 | US$344.983.405 | 16.454.275.775 IOST |
| 104 |  Ren REN | US$0,9702 | -3,83% | 0,54% | US$967.465.543 | US$91.431.457 | 997.163.051 REN |
| 105 |  Curve DAO Token CRV | US$3,44 | -3,55% | 5,10% | US$939.896.062 | US$227.632.553 | 273.444.536 CRV |
| 106 |  Flow FLOW | US$27,50 | -4,21% | -8,90% | US$934.002.366 | US$89.660.780 | 33.967.817 FLOW |
| 107 |  Voyager Token VGX | US$4,09 | -1,43% | -8,92% | US$909.004.195 | US$6.702.734 | 222.295.208 VGX |
| 108 |  Paxos Standard PAX | US$0,9991 | 0,02% | -0,05% | US$909.003.656 | US$102.001.658 | 909.804.609 PAX |
| 109 |  Dent DENT | US$0,009059 | -3,57% | -14,78% | US$851.860.254 | US$115.166.151 | 94.033.927.361 DENT |
| 110 |  Arweave AR | US$23,96 | -2,14% | -10,69% | US$800.028.417 | US$15.123.851 | 33.394.701 AR |
| 111 |  iExec RLC RLC | US$10,14 | 106,21% | 196,12% | US$812.046.665 | US$2.530.132.612 | 80.070.793 RLC |
| 112 |  Conflux Network CFX | US$0,8859 | -0,55% | -5,86% | US$735.604.021 | US$11.947.119 | 830.380.569 CFX |
| 113 |  renBTC RENBTC | US$58.213,34 | -1,30% | 2,92% | US$734.463.469 | US$6.691.492 | 12.617 RENBTC |
| 114 |  WazirX WRX | US$2,47 | -2,57% | -9,51% | US$724.472.153 | US$85.777.944 | 293.763.596 WRX |
| 115 |  Status SNT | US$0,2024 | -1,30% | 13,24% | US$702.369.724 | US$41.219.407 | 3.470.483.788 SNT |
| 116 |  HUSD HUSD | US$0,9989 | 0,01% | -0,07% | US$700.206.370 | US$573.257.106 | 700.952.574 HUSD |
| 117 |  Loopring LRC | US$0,5709 | -1,02% | -1,15% | US$698.029.405 | US$56.810.288 | 1.222.767.707 LRC |
| 118 |  Livepeer LPT | US$32,51 | -6,07% | -3,46% | US$688.146.214 | US$15.182.991 | 21.164.655 LPT |
| 119 |  Kyber Network Crystal Legacy KNC | US$3,37 | -2,15% | 5,99% | US$690.080.179 | US$104.428.557 | 205.045.092 KNC |
| 120 |  Ocean Protocol OCEAN | US$1,52 | 2,10% | 15,36% | US$646.845.576 | US$76.631.915 | 426.026.837 OCEAN |
| 121 |  BTMX BTMX | US$0,8545 | -3,26% | -7,82% | US$640.310.085 | US$1.781.843 | 749.317.256 BTMX |
| 122 |  Nervos Network CKB | US$0,02398 | -2,89% | -12,46% | US$629.509.097 | US$28.999.318 | 26.248.146.697 CKB |
| 123 |  Prometeus PROM | US$38,45 | -7,92% | -39,14% | US$632.536.327 | US$59.473.699 | 16.450.000 PROM |
| 124 |  Storj STORJ | US$2,16 | -3,27% | 3,52% | US$619.725.549 | US$184.470.616 | 287.149.025 STORJ |
| 125 |  VeThor Token VTHO | US$0,01717 | -1,05% | -10,06% | US$604.631.808 | US$56.974.373 | 35.218.301.319 VTHO |
| 126 |  GateToken GT | US$7,91 | 20,63% | 64,20% | US$601.835.050 | US$69.557.185 | 76.129.567 GT |
| 127 |  Bitcoin Standard Hashrate Token BTCST | US$69,50 | -5,63% | -3,17% | US$588.261.321 | US$19.418.332 | 8.464.090 BTCST |
| 128 |  SKALE Network SKL | US$0,6008 | -2,30% | -5,35% | US$576.124.350 | US$65.124.663 | 958.853.025 SKL |
| 129 |  Mdex MDX | US$2,92 | -1,27% | -9,65% | US$558.492.021 | US$102.257.323 | 191.305.710 MDX |
| 130 |  Reef REEF | US$0,04252 | 0,81% | 6,56% | US$538.599.226 | US$138.608.553 | 12.666.667.338 REEF |
| 131 |  Cartesi CTSI | US$1,44 | -16,22% | 96,26% | US$486.390.376 | US$540.150.292 | 337.457.354 CTSI |
| 132 |  Serum SRM | US$10,29 | -4,68% | -3,78% | US$514.507.294 | US$165.192.491 | 50.000.000 SRM |
| 133 |  IoTeX IOTX | US$0,05273 | -1,14% | -17,41% | US$508.521.115 | US$30.649.383 | 9.644.304.442 IOTX |
| 134 |  Wootrade WOO | US$1,34 | 15,25% | 52,09% | US$505.531.737 | US$50.246.036 | 376.235.705 WOO |
| 135 |  Augur REP | US$45,59 | -2,97% | 11,79% | US$501.485.567 | US$34.622.952 | 11.000.000 REP |
| 136 |  Golem GLM | US$0,4956 | -5,60% | 1,07% | US$495.623.175 | US$5.467.514 | 1.000.000.000 GLM |
| 137 |  Swipe SXP | US$5,07 | 4,97% | -6,82% | US$464.469.269 | US$411.009.747 | 91.581.302 SXP |
| 138 |  Alpha Finance Lab ALPHA | US$1,88 | 0,41% | -4,78% | US$470.857.390 | US$61.639.687 | 250.153.035 ALPHA |
| 139 |  Quant QNT | US$38,52 | -4,10% | -2,59% | US$465.014.018 | US$4.699.364 | 12.072.738 QNT |
| 140 |  Injective Protocol INJ | US$19,16 | 6,93% | -3,55% | US$460.846.542 | US$65.097.437 | 24.055.555 INJ |
| 141 |  Balancer BAL | US$66,21 | -4,63% | 7,83% | US$459.754.822 | US$102.899.896 | 6.943.831 BAL |
| 142 |  ABBC Coin ABBC | US$0,5410 | -10,08% | -14,95% | US$456.384.413 | US$34.658.412 | 843.615.940 ABBC |
| 143 |  Steem STEEM | US$1,21 | -3,63% | 31,53% | US$451.682.329 | US$17.415.991 | 371.909.712 STEEM |
| 144 |  Origin Protocol OGN | US$1,56 | -0,92% | -13,36% | US$440.858.728 | US$116.162.641 | 282.875.718 OGN |
| 145 |  FUNToken FUN | US$0,04269 | -3,46% | 13,64% | US$439.642.305 | US$31.150.237 | 10.298.879.189 FUN |
| 146 |  ZKSwap ZKS | US$2,21 | -1,84% | -8,44% | US$436.939.781 | US$44.162.845 | 197.440.000 ZKS |
| 147 |  Stratis STRAX | US$3,29 | 6,74% | 23,93% | US$431.215.970 | US$25.592.348 | 131.067.206 STRAX |
| 148 |  Energy Web Token EWT | US$14,33 | 3,28% | -5,79% | US$430.699.681 | US$4.377.338 | 30.062.138 EWT |
| 149 |  Kava.io KAVA | US$6,14 | -2,39% | 8,24% | US$430.818.054 | US$58.802.200 | 70.172.142 KAVA |
| 150 |  Komodo KMD | US$3,43 | -2,44% | 24,58% | US$430.495.859 | US$29.350.015 | 125.690.232 KMD |
Tabel di atas menampilkan halaman 3 dari total 101 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.