Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Elrond EGLD | US$187,59 | 1,08% | 3,78% | US$3.269.484.112 | US$73.746.350 | 17.428.825 EGLD |
| 52 |  Bitcoin BEP2 BTCB | US$58.112,57 | -0,83% | 2,77% | US$3.172.831.475 | US$187.819.388 | 54.598 BTCB |
| 53 |  UNUS SED LEO LEO | US$2,95 | -1,54% | 19,75% | US$2.946.567.639 | US$4.354.318 | 999.498.893 LEO |
| 54 |  Decred DCR | US$218,10 | 5,32% | 6,43% | US$2.815.717.593 | US$49.995.428 | 12.910.340 DCR |
| 55 |  Telcoin TEL | US$0,05161 | 39,49% | 314,40% | US$2.646.156.307 | US$175.742.494 | 51.270.110.195 TEL |
| 56 |  Chiliz CHZ | US$0,4851 | -2,34% | -8,72% | US$2.710.104.321 | US$382.655.946 | 5.586.355.378 CHZ |
| 57 |  Qtum QTUM | US$27,09 | 5,94% | 77,62% | US$2.663.894.088 | US$2.880.611.478 | 98.352.276 QTUM |
| 58 |  Zilliqa ZIL | US$0,2346 | -0,15% | 14,80% | US$2.642.765.781 | US$283.411.940 | 11.265.792.818 ZIL |
| 59 |  Holo HOT | US$0,01441 | -2,35% | -7,31% | US$2.437.761.596 | US$291.151.234 | 169.164.199.065 HOT |
| 60 |  Hedera Hashgraph HBAR | US$0,2919 | -1,80% | -11,25% | US$2.408.649.230 | US$312.130.870 | 8.251.997.792 HBAR |
| 61 |  Fantom FTM | US$0,9160 | 11,91% | 21,51% | US$2.331.249.084 | US$476.228.313 | 2.545.006.273 FTM |
| 62 |  Decentraland MANA | US$1,49 | 3,39% | 5,77% | US$2.351.977.603 | US$234.970.457 | 1.578.089.913 MANA |
| 63 |  Bitcoin Gold BTG | US$126,87 | -3,89% | 32,95% | US$2.221.925.705 | US$88.676.801 | 17.513.924 BTG |
| 64 |  Ontology ONT | US$2,69 | 9,99% | 43,25% | US$2.206.762.961 | US$1.369.179.585 | 819.335.767 ONT |
| 65 |  Nexo NEXO | US$3,87 | -1,21% | 6,28% | US$2.169.046.631 | US$8.880.976 | 560.000.011 NEXO |
| 66 |  Stacks STX | US$1,93 | -4,28% | -6,91% | US$2.159.318.204 | US$24.401.038 | 1.118.888.783 STX |
| 67 |  Basic Attention Token BAT | US$1,41 | -0,32% | 12,55% | US$2.111.265.059 | US$516.511.095 | 1.492.816.441 BAT |
| 68 |  DigiByte DGB | US$0,1448 | -1,69% | -7,87% | US$2.069.170.115 | US$103.294.294 | 14.293.315.588 DGB |
| 69 |  TerraUSD UST | US$1,00 | 0,13% | 0,15% | US$2.054.405.163 | US$44.650.846 | 2.051.408.877 UST |
| 70 |  Synthetix SNX | US$17,81 | -3,27% | 2,73% | US$2.044.767.589 | US$122.713.506 | 114.841.533 SNX |
| 71 |  Theta Fuel TFUEL | US$0,3871 | -3,60% | 8,43% | US$2.040.278.025 | US$33.878.907 | 5.270.590.400 TFUEL |
| 72 |  Enjin Coin ENJ | US$2,44 | -1,34% | -7,32% | US$2.032.507.998 | US$175.832.817 | 834.313.757 ENJ |
| 73 |  SushiSwap SUSHI | US$15,52 | -4,65% | 11,66% | US$1.974.795.986 | US$476.913.954 | 127.244.443 SUSHI |
| 74 |  OKB OKB | US$32,80 | 2,11% | -22,57% | US$1.968.093.777 | US$1.534.057.922 | 60.000.000 OKB |
| 75 |  yearn.finance YFI | US$53.356,80 | -1,24% | 10,12% | US$1.954.723.063 | US$312.911.234 | 36.635 YFI |
| 76 |  The Graph GRT | US$1,54 | -3,11% | -4,67% | US$1.913.970.803 | US$187.056.802 | 1.245.666.867 GRT |
| 77 |  Siacoin SC | US$0,03938 | -2,36% | -4,99% | US$1.881.199.020 | US$191.025.940 | 47.771.842.992 SC |
| 78 |  NEAR Protocol NEAR | US$5,06 | -3,28% | -4,14% | US$1.880.065.530 | US$66.991.317 | 371.523.519 NEAR |
| 79 |  Celsius CEL | US$7,28 | 1,61% | 19,06% | US$1.738.769.209 | US$6.757.835 | 238.863.520 CEL |
| 80 |  ICON ICX | US$2,65 | -1,16% | 5,48% | US$1.655.116.670 | US$109.009.640 | 625.250.885 ICX |
| 81 |  OMG Network OMG | US$11,63 | -1,89% | 48,12% | US$1.630.594.191 | US$697.124.345 | 140.245.398 OMG |
| 82 |  Horizen ZEN | US$145,10 | 1,41% | 20,42% | US$1.605.308.349 | US$140.806.639 | 11.063.538 ZEN |
| 83 |  UMA UMA | US$25,62 | -4,45% | -0,48% | US$1.539.265.401 | US$38.758.174 | 60.078.660 UMA |
| 84 |  0x ZRX | US$1,95 | 0,09% | 4,65% | US$1.527.744.619 | US$169.340.805 | 781.547.659 ZRX |
| 85 |  Bitcoin Diamond BCD | US$8,08 | -22,46% | 250,06% | US$1.506.688.963 | US$268.656.298 | 186.492.898 BCD |
| 86 |  Ravencoin RVN | US$0,1685 | -3,64% | -10,68% | US$1.472.081.656 | US$108.464.834 | 8.735.165.000 RVN |
| 87 |  Bancor BNT | US$8,10 | 2,01% | 16,46% | US$1.446.947.386 | US$213.334.539 | 178.540.879 BNT |
| 88 |  Venus XVS | US$138,74 | 4,39% | 12,01% | US$1.365.157.388 | US$399.907.508 | 9.839.679 XVS |
| 89 |  Helium HNT | US$16,76 | -2,79% | -9,72% | US$1.372.979.151 | US$15.086.817 | 81.938.539 HNT |
| 90 |  SwissBorg CHSB | US$1,29 | -2,48% | -8,97% | US$1.286.769.042 | US$5.532.231 | 1.000.000.000 CHSB |
| 91 |  Nano NANO | US$9,47 | -3,80% | -6,89% | US$1.262.126.661 | US$92.399.048 | 133.248.297 NANO |
| 92 |  Harmony ONE | US$0,1300 | 2,16% | -7,38% | US$1.235.967.139 | US$77.007.701 | 9.507.132.552 ONE |
| 93 |  Celo CELO | US$5,27 | -1,61% | -6,24% | US$1.188.893.070 | US$24.440.351 | 225.479.897 CELO |
| 94 |  Reserve Rights RSR | US$0,08993 | 13,03% | 3,47% | US$1.183.461.719 | US$158.454.743 | 13.159.999.000 RSR |
| 95 |  BakeryToken BAKE | US$6,10 | -5,46% | -24,86% | US$1.151.239.480 | US$187.944.955 | 188.717.930 BAKE |
| 96 |  TrueUSD TUSD | US$0,9991 | 0,05% | -0,03% | US$1.124.562.473 | US$169.584.365 | 1.125.523.285 TUSD |
| 97 |  Verge XVG | US$0,06811 | 0,40% | 27,78% | US$1.120.444.500 | US$93.889.776 | 16.451.256.249 XVG |
| 98 |  1inch 1INCH | US$7,08 | -5,38% | 31,95% | US$1.108.473.032 | US$323.786.866 | 156.671.623 1INCH |
| 99 |  Ankr ANKR | US$0,1579 | -1,42% | -7,86% | US$1.105.034.638 | US$91.736.236 | 6.996.232.711 ANKR |
| 100 |  Revain REV | US$0,01295 | 0,26% | 0,31% | US$1.101.559.011 | US$6.959.372 | 85.061.485.690 REV |
Tabel di atas menampilkan halaman 2 dari total 101 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.