Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ardor ARDR | US$0,4253 | -1,75% | 8,64% | US$424.905.676 | US$24.586.429 | 998.999.495 ARDR |
| 152 |  Gnosis GNO | US$275,46 | -6,25% | 25,07% | US$414.459.568 | US$5.903.360 | 1.504.587 GNO |
| 153 |  StormX STMX | US$0,04818 | -2,88% | -15,93% | US$405.283.925 | US$24.106.471 | 8.412.333.047 STMX |
| 154 |  Aragon ANT | US$10,20 | -0,88% | 7,16% | US$403.883.104 | US$64.338.159 | 39.609.523 ANT |
| 155 |  Fetch.ai FET | US$0,5306 | -4,20% | -16,84% | US$395.863.251 | US$24.105.579 | 746.113.681 FET |
| 156 |  Neutrino USD USDN | US$0,9985 | 0,18% | 0,14% | US$397.109.991 | US$31.150.118 | 397.693.958 USDN |
| 157 |  DODO DODO | US$3,55 | -4,61% | -14,79% | US$392.576.459 | US$34.043.971 | 110.551.965 DODO |
| 158 |  WINkLink WIN | US$0,001245 | -2,73% | -5,54% | US$390.323.762 | US$162.874.711 | 313.607.571.387 WIN |
| 159 |  Civic CVC | US$0,5847 | -3,45% | 2,84% | US$391.769.596 | US$70.547.390 | 670.000.000 CVC |
| 160 |  BitShares BTS | US$0,1286 | -3,71% | 4,73% | US$385.261.125 | US$45.513.541 | 2.994.880.000 BTS |
| 161 |  WAX WAXP | US$0,2375 | -4,33% | -15,42% | US$374.951.625 | US$5.246.745 | 1.578.957.226 WAXP |
| 162 |  The Sandbox SAND | US$0,5407 | 0,00% | -7,27% | US$371.331.677 | US$48.112.441 | 686.821.749 SAND |
| 163 |  NKN NKN | US$0,6228 | -4,60% | -17,76% | US$363.520.242 | US$44.603.323 | 583.666.666 NKN |
| 164 |  MaidSafeCoin MAID | US$0,8057 | -3,22% | -9,87% | US$364.632.980 | US$725.199 | 452.552.412 MAID |
| 165 |  Band Protocol BAND | US$17,67 | -0,21% | 0,18% | US$362.219.139 | US$183.664.778 | 20.494.033 BAND |
| 166 |  MCO MCO | US$23,02 | 2,71% | -18,56% | US$363.630.586 | US$6.121.133 | 15.793.831 MCO |
| 167 |  SingularityNET AGI | US$0,4022 | 3,22% | 0,04% | US$349.013.946 | US$3.089.445 | 867.679.581 AGI |
| 168 |  Haven Protocol XHV | US$23,46 | -3,55% | 19,06% | US$339.076.910 | US$2.289.253 | 14.451.817 XHV |
| 169 |  Syscoin SYS | US$0,5548 | 3,43% | -4,39% | US$339.365.525 | US$16.305.179 | 611.707.842 SYS |
| 170 |  Wanchain WAN | US$2,00 | 3,28% | 12,19% | US$337.865.144 | US$22.642.578 | 169.028.581 WAN |
| 171 |  Utrust UTK | US$0,7387 | -4,89% | -0,21% | US$332.400.787 | US$54.644.870 | 450.000.000 UTK |
| 172 |  Numeraire NMR | US$66,98 | 1,55% | 1,05% | US$328.949.427 | US$12.088.029 | 4.911.507 NMR |
| 173 |  MediBloc MED | US$0,1179 | -3,34% | -19,61% | US$322.714.790 | US$259.104 | 2.738.131.491 MED |
| 174 |  TrustSwap SWAP | US$3,79 | -7,00% | -12,49% | US$309.674.656 | US$4.415.631 | 81.773.706 SWAP |
| 175 |  Celer Network CELR | US$0,05546 | -2,13% | -21,30% | US$305.423.923 | US$50.237.128 | 5.506.609.697 CELR |
| 176 |  JUST JST | US$0,1350 | -1,69% | 5,23% | US$305.166.877 | US$397.471.978 | 2.260.326.706 JST |
| 177 |  Bytom BTM | US$0,2134 | -5,68% | 11,59% | US$304.898.520 | US$100.414.151 | 1.428.631.657 BTM |
| 178 |  Badger DAO BADGER | US$35,14 | -7,50% | -2,46% | US$302.337.889 | US$47.345.025 | 8.603.194 BADGER |
| 179 |  Kin KIN | US$0,0001963 | -1,37% | -26,37% | US$297.987.584 | US$3.526.322 | 1.518.114.145.968 KIN |
| 180 |  NuCypher NU | US$0,4633 | -4,13% | -7,80% | US$296.960.378 | US$16.724.202 | 641.000.000 NU |
| 181 |  Orbs ORBS | US$0,1385 | -3,16% | -1,51% | US$308.953.554 | US$1.993.817 | 2.229.950.518 ORBS |
| 182 |  Ark ARK | US$2,28 | -6,55% | 12,66% | US$294.151.202 | US$7.323.740 | 129.043.487 ARK |
| 183 |  Uquid Coin UQC | US$29,40 | -10,95% | 10,17% | US$293.996.660 | US$11.171.770 | 10.000.000 UQC |
| 184 |  Unibright UBT | US$1,86 | -3,99% | 0,78% | US$279.349.514 | US$1.566.454 | 149.999.999 UBT |
| 185 |  Populous PPT | US$4,98 | -6,47% | -1,43% | US$265.430.214 | US$8.875.598 | 53.252.246 PPT |
| 186 |  ZB Token ZB | US$0,5741 | 1,66% | 3,91% | US$265.984.367 | US$23.176.959 | 463.288.810 ZB |
| 187 |  Ontology Gas ONG | US$1,03 | -0,20% | 2,72% | US$268.537.216 | US$13.572.007 | 260.261.476 ONG |
| 188 |  Velas VLX | US$0,1234 | -4,60% | -17,03% | US$262.138.661 | US$2.176.608 | 2.124.380.663 VLX |
| 189 |  Metal MTL | US$3,96 | -5,24% | -1,10% | US$259.812.214 | US$42.094.161 | 65.588.845 MTL |
| 190 |  Ampleforth AMPL | US$1,19 | -13,63% | 12,12% | US$251.906.995 | US$10.645.949 | 212.230.787 AMPL |
| 191 |  Travala.com AVA | US$5,09 | 0,74% | 2,77% | US$253.543.149 | US$8.054.302 | 49.827.003 AVA |
| 192 |  aelf ELF | US$0,4505 | -2,11% | -1,41% | US$245.311.079 | US$32.531.979 | 544.480.200 ELF |
| 193 |  Polymath POLY | US$0,4120 | -1,28% | 2,13% | US$251.429.967 | US$4.906.321 | 610.331.538 POLY |
| 194 |  Handshake HNS | US$0,6524 | 0,43% | -7,05% | US$248.627.278 | US$605.470 | 381.068.049 HNS |
| 195 |  Vai VAI | US$0,8921 | 0,56% | -3,37% | US$250.030.523 | US$2.713.297 | 280.258.070 VAI |
| 196 |  Aion AION | US$0,5022 | -5,70% | 43,45% | US$247.292.172 | US$89.867.872 | 492.427.074 AION |
| 197 |  COTI COTI | US$0,3626 | -5,30% | -5,15% | US$242.851.037 | US$57.521.753 | 669.740.238 COTI |
| 198 |  RSK Infrastructure Framework RIF | US$0,3354 | 3,03% | -2,99% | US$241.841.383 | US$6.176.680 | 721.033.343 RIF |
| 199 |  Sora XOR | US$691,67 | -4,72% | 27,88% | US$242.083.874 | US$5.824.895 | 350.000 XOR |
| 200 |  MyNeighborAlice ALICE | US$13,78 | -3,09% | -21,92% | US$239.765.555 | US$66.353.821 | 17.400.000 ALICE |
Tabel di atas menampilkan halaman 4 dari total 101 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.