Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bounce Token AUCTION | US$42,24 | -11,97% | -21,74% | US$88.021.167 | US$9.625.970 | 2.083.956 AUCTION |
| 452 |  Pangolin PNG | US$4,14 | 0,38% | 9,19% | US$88.524.122 | - | 21.378.683 PNG |
| 453 |  DAD DAD | US$0,3682 | 8,87% | -6,63% | US$88.550.373 | US$1.604.387 | 240.480.928 DAD |
| 454 |  SOLVE SOLVE | US$0,2316 | -3,17% | -10,81% | US$87.388.437 | US$519.706 | 377.287.537 SOLVE |
| 455 |  Hacken Token HAI | US$0,2719 | -2,67% | 39,36% | US$87.685.706 | US$3.992.025 | 322.436.148 HAI |
| 456 |  Centrality CENNZ | US$0,07303 | -5,75% | -16,59% | US$87.633.727 | US$1.897.419 | 1.200.000.000 CENNZ |
| 457 |  LBRY Credits LBC | US$0,1683 | -1,05% | -15,73% | US$87.705.945 | US$208.402 | 521.054.807 LBC |
| 458 |  yOUcash YOUC | US$0,04814 | 13,39% | -16,42% | US$87.462.787 | US$5.722,52 | 1.816.913.245 YOUC |
| 459 |  AXEL AXEL | US$0,3138 | -0,95% | 5,95% | US$86.798.531 | US$68.396,98 | 276.628.210 AXEL |
| 460 |  Unifi Protocol DAO UNFI | US$24,07 | -2,02% | -1,16% | US$86.572.900 | US$14.308.298 | 3.596.667 UNFI |
| 461 |  Oxen OXEN | US$1,59 | -3,93% | -17,75% | US$86.322.678 | US$301.908 | 54.121.763 OXEN |
| 462 |  Smartlands Network SLT | US$16,86 | -3,21% | -12,01% | US$86.008.591 | US$438.670 | 5.100.896 SLT |
| 463 |  Refereum RFR | US$0,01708 | -4,64% | -15,40% | US$85.404.505 | US$50.088,01 | 4.999.180.100 RFR |
| 464 |  Visor.Finance VISR | US$2,84 | 1,75% | -7,05% | US$85.910.448 | US$3.229.867 | 30.228.108 VISR |
| 465 |  cVault.finance CORE | US$8.531,46 | -3,19% | 21,68% | US$85.314.560 | US$201.272 | 10.000 CORE |
| 466 |  v.systems VSYS | US$0,03737 | -2,06% | -3,99% | US$84.908.485 | US$4.779.940 | 2.271.875.179 VSYS |
| 467 |  Huobi Pool Token HPT | US$0,01398 | 0,15% | -13,44% | US$84.960.017 | US$8.277.439 | 6.078.198.303 HPT |
| 468 |  DxChain Token DX | US$0,001702 | 2,93% | -6,19% | US$85.116.230 | US$744.377 | 50.000.000.000 DX |
| 469 |  VITE VITE | US$0,1746 | -5,21% | -22,59% | US$84.106.257 | US$11.459.585 | 481.702.120 VITE |
| 470 |  Bifrost (BFC) BFC | US$0,1587 | -6,88% | -10,87% | US$85.189.970 | US$1.135.794 | 536.822.115 BFC |
| 471 |  ChainX PCX | US$10,86 | -2,91% | 0,70% | US$83.904.664 | US$1.119.813 | 7.723.350 PCX |
| 472 |  Endor Protocol EDR | US$0,05915 | 0,66% | -10,01% | US$86.888.322 | US$758.510 | 1.469.045.298 EDR |
| 473 |  Apollo Currency APL | US$0,003965 | -7,65% | -26,75% | US$83.919.833 | US$7.977.060 | 21.165.096.531 APL |
| 474 |  BSCPAD BSCPAD | US$2,56 | -5,99% | -21,57% | US$83.453.308 | US$4.303.069 | 32.536.276 BSCPAD |
| 475 |  Switcheo SWTH | US$0,06262 | 3,16% | 4,66% | US$83.486.340 | US$1.602.792 | 1.333.224.111 SWTH |
| 476 |  LATOKEN LA | US$0,2159 | 3,82% | -10,87% | US$82.072.604 | US$32.393,01 | 380.104.462 LA |
| 477 |  Vulcan Forged PYR PYR | US$4,77 | -7,94% | -9,48% | US$83.836.692 | US$115.495 | 17.567.650 PYR |
| 478 |  Cream Finance CREAM | US$133,17 | -3,25% | -19,06% | US$82.084.189 | US$6.212.981 | 616.378 CREAM |
| 479 |  Morpheus.Network MRPH | US$1,74 | -0,76% | -8,07% | US$82.024.866 | US$1.092.793 | 47.180.014 MRPH |
| 480 |  Dock DOCK | US$0,1187 | 4,09% | 4,10% | US$81.492.058 | US$27.834.046 | 686.664.903 DOCK |
| 481 |  BTU Protocol BTU | US$0,9067 | -17,03% | 6,45% | US$82.066.490 | US$36.895,58 | 90.514.336 BTU |
| 482 |  Small Love Potion SLP | US$0,2327 | -6,18% | -29,58% | US$82.118.241 | US$31.936.721 | 352.878.396 SLP |
| 483 |  Ferrum Network FRM | US$0,5321 | 9,42% | -4,65% | US$80.910.327 | US$2.026.837 | 152.047.236 FRM |
| 484 |  Project Pai PAI | US$0,05143 | -5,78% | -8,88% | US$79.420.108 | US$5.594.177 | 1.544.191.464 PAI |
| 485 |  Vertcoin VTC | US$1,34 | -2,61% | -7,43% | US$80.167.712 | US$1.633.221 | 59.945.522 VTC |
| 486 |  FIO Protocol FIO | US$0,3379 | -4,37% | -4,99% | US$79.431.537 | US$6.849.071 | 235.064.306 FIO |
| 487 |  Wirex Token WXT | US$0,01967 | -8,76% | 22,48% | US$78.670.928 | US$15.275.486 | 4.000.500.000 WXT |
| 488 |  GXChain GXC | US$1,13 | -3,32% | 5,53% | US$79.020.089 | US$14.913.314 | 70.000.000 GXC |
| 489 |  Standard Tokenization Protocol STPT | US$0,07683 | 0,79% | -2,97% | US$78.765.603 | US$8.168.622 | 1.025.143.223 STPT |
| 490 |  PEAKDEFI PEAK | US$0,4617 | -2,57% | 17,11% | US$78.863.071 | US$590.029 | 170.795.844 PEAK |
| 491 |  PRIZM PZM | US$0,02879 | -10,89% | 96,30% | US$78.420.255 | US$551.185 | 2.723.888.130 PZM |
| 492 |  AMO Coin AMO | US$0,004125 | -0,24% | -15,86% | US$78.326.798 | US$3.676.402 | 18.988.346.610 AMO |
| 493 |  Aergo AERGO | US$0,2943 | -3,05% | -16,94% | US$77.692.264 | US$1.810.472 | 264.019.890 AERGO |
| 494 |  BitKan KAN | US$0,008772 | 45,34% | 39,74% | US$77.698.171 | US$9.616.079 | 8.857.196.851 KAN |
| 495 |  XYO XYO | US$0,006121 | -6,37% | 18,49% | US$78.624.190 | US$791.371 | 12.844.821.266 XYO |
| 496 |  Skycoin SKY | US$3,84 | -1,21% | 20,28% | US$76.755.649 | US$4.344.715 | 20.000.000 SKY |
| 497 |  DigixDAO DGD | US$756,81 | 1,24% | 33,45% | US$76.711.311 | US$393.205 | 101.362 DGD |
| 498 |  Humanscape HUM | US$0,1479 | -1,97% | -18,08% | US$76.183.689 | US$20.650,36 | 515.129.285 HUM |
| 499 |  Phoenix Global PHB | US$0,02101 | -5,94% | -15,61% | US$74.173.340 | US$3.439.560 | 3.530.235.584 PHB |
| 500 |  NEST Protocol NEST | US$0,03719 | 10,43% | 0,00% | US$74.577.313 | US$20.133.151 | 2.005.474.261 NEST |
Tabel di atas menampilkan halaman 10 dari total 101 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.