Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Grin GRIN | US$0,8477 | -3,10% | 2,41% | US$61.620.044 | US$11.791.630 | 72.694.560 GRIN |
| 552 |  CoinEx Token CET | US$0,08546 | 5,80% | 31,75% | US$60.559.926 | US$3.301.751 | 708.633.582 CET |
| 553 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,50 | -3,11% | -9,52% | US$60.010.468 | US$3.904.327 | 39.900.000 DREP |
| 554 |  Infinitecoin IFC | US$0,0006579 | 7,64% | 43,44% | US$59.600.210 | US$4.153,53 | 90.595.753.019 IFC |
| 555 |  Frax Share FXS | US$5,93 | -7,37% | -4,38% | US$59.781.937 | US$4.169.357 | 10.084.263 FXS |
| 556 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7500 | 1,56% | -7,21% | US$59.627.056 | US$205.580 | 79.500.666 USDX |
| 557 |  Wabi WABI | US$0,5976 | 3,58% | 6,94% | US$59.583.744 | US$3.400.447 | 99.699.999 WABI |
| 558 |  Moss Coin MOC | US$0,1653 | 2,79% | -13,65% | US$60.705.794 | - | 367.194.689 MOC |
| 559 |  Gifto GTO | US$0,07697 | -5,87% | -13,26% | US$59.285.233 | US$15.909.335 | 770.236.879 GTO |
| 560 |  Beldex BDX | US$0,06051 | 2,00% | -3,27% | US$59.315.279 | US$127.634 | 980.222.595 BDX |
| 561 |  AIOZ Network AIOZ | US$0,9795 | 0,69% | -14,12% | US$59.464.808 | US$1.781.709 | 60.707.159 AIOZ |
| 562 |  STASIS EURO EURS | US$1,25 | 0,46% | 1,60% | US$59.111.475 | US$626.818 | 47.459.957 EURS |
| 563 |  Helmet.insure HELMET | US$1,98 | -1,92% | 1,06% | US$59.366.957 | US$1.389.195 | 30.039.728 HELMET |
| 564 |  Dentacoin DCN | US$0,0001078 | -6,88% | 17,93% | US$59.096.476 | US$523.446 | 548.105.296.887 DCN |
| 565 |  CyberFi Token CFi | US$38,31 | 5,37% | 6,32% | US$59.207.305 | US$2.822.923 | 1.545.356 CFi |
| 566 |  Neblio NEBL | US$3,37 | -2,25% | 12,24% | US$58.837.698 | US$1.683.168 | 17.462.974 NEBL |
| 567 |  TE-FOOD TONE | US$0,1041 | 8,13% | 69,65% | US$59.137.959 | US$653.607 | 567.973.686 TONE |
| 568 |  DeXe DEXE | US$20,13 | 2,45% | 3,19% | US$58.415.126 | US$25.187.023 | 2.902.429 DEXE |
| 569 |  GoChain GO | US$0,05418 | 7,88% | -5,79% | US$58.405.356 | US$2.552.753 | 1.077.922.682 GO |
| 570 |  Aavegotchi GHST | US$1,44 | -4,44% | -5,74% | US$57.924.916 | US$42.336.581 | 40.184.097 GHST |
| 571 |  BnkToTheFuture BFT | US$0,07179 | -3,30% | -9,97% | US$52.400.684 | US$237.812 | 729.959.998 BFT |
| 572 |  DMarket DMT | US$1,02 | -11,54% | -13,99% | US$57.899.655 | US$11.770,30 | 56.921.773 DMT |
| 573 |  Homeros HMR | US$0,1120 | -1,44% | 36,17% | US$57.636.116 | US$12.276.487 | 514.542.615 HMR |
| 574 |  Bankera BNK | US$0,002329 | -11,78% | -39,02% | US$57.338.407 | US$9.451,41 | 24.618.912.108 BNK |
| 575 |  Phantasma SOUL | US$0,5773 | -8,15% | 19,16% | US$57.258.537 | US$230.529 | 99.181.072 SOUL |
| 576 |  0Chain ZCN | US$1,17 | -6,27% | 5,76% | US$56.748.701 | US$407.781 | 48.400.982 ZCN |
| 577 |  AppCoins APPC | US$0,2306 | -0,97% | -0,69% | US$56.559.528 | US$903.160 | 245.321.973 APPC |
| 578 |  Proton XPR | US$0,01192 | 3,72% | -15,87% | US$55.829.952 | US$1.205.230 | 4.682.784.214 XPR |
| 579 |  Venus BUSD vBUSD | US$0,02054 | 0,04% | 0,16% | US$55.362.441 | - | 2.694.770.470 vBUSD |
| 580 |  Observer OBSR | US$0,02421 | -2,43% | -17,53% | US$55.618.601 | US$844.619 | 2.296.917.316 OBSR |
| 581 |  Steem Dollars SBD | US$7,36 | -6,90% | 2,24% | US$54.590.518 | US$30.337,01 | 7.416.727 SBD |
| 582 |  Litecoin Cash LCC | US$0,07538 | -44,60% | 498,65% | US$54.476.577 | US$224.306 | 722.667.825 LCC |
| 583 |  ARMOR ARMOR | US$1,14 | -1,01% | 8,42% | US$54.476.498 | US$2.419.820 | 47.902.836 ARMOR |
| 584 |  Darwinia Network RING | US$0,1149 | -3,55% | -10,90% | US$54.308.172 | US$1.913.948 | 472.655.111 RING |
| 585 |  BoringDAO BOR | US$629,25 | -1,86% | 6,00% | US$54.131.484 | US$4.299.538 | 86.025 BOR |
| 586 |  Finxflo FXF | US$0,8698 | -9,49% | -25,40% | US$54.368.986 | US$1.393.345 | 62.504.572 FXF |
| 587 |  Float Protocol BANK | US$706,84 | 0,23% | 6,32% | US$53.118.721 | US$2.558.097 | 75.149 BANK |
| 588 |  Veritaseum VERI | US$24,67 | -0,56% | 42,08% | US$53.026.447 | US$20.862,63 | 2.149.646 VERI |
| 589 |  DEXTools DEXT | US$0,5373 | -8,47% | 4,15% | US$52.782.038 | US$664.427 | 98.234.988 DEXT |
| 590 |  RAI Finance RAI | US$1,46 | -0,89% | -12,54% | US$52.972.457 | US$4.628.590 | 36.386.857 RAI |
| 591 |  Wownero WOW | US$1,11 | 31,81% | -25,58% | US$52.331.401 | US$633.603 | 47.309.380 WOW |
| 592 |  CargoX CXO | US$0,3160 | -3,40% | 21,42% | US$52.299.487 | US$431.516 | 165.509.840 CXO |
| 593 |  Minter Network BIP | US$0,01334 | -5,97% | -14,04% | US$51.950.734 | US$118.486 | 3.892.909.084 BIP |
| 594 |  ZeroSwap ZEE | US$1,34 | -7,09% | 10,14% | US$51.992.168 | US$4.706.617 | 38.889.684 ZEE |
| 595 |  Basid Coin BASID | US$0,08938 | -4,72% | -13,59% | US$51.470.988 | US$1.458.566 | 575.842.726 BASID |
| 596 |  The Midas Touch Gold TMTG | US$0,006399 | 3,49% | -5,54% | US$51.732.414 | US$1.512.901 | 8.084.588.889 TMTG |
| 597 |  Measurable Data Token MDT | US$0,07634 | -14,09% | 4,34% | US$50.920.962 | US$63.411.785 | 666.990.346 MDT |
| 598 |  Ducato Protocol Token DUCATO | US$39,33 | -1,27% | -18,19% | US$50.344.606 | US$121.695 | 1.280.000 DUCATO |
| 599 |  Raiden Network Token RDN | US$0,9853 | -2,86% | -3,57% | US$50.241.440 | US$1.430.086 | 50.991.692 RDN |
| 600 |  Quiztok QTCON | US$0,07364 | -2,27% | -14,70% | US$50.782.867 | US$676.031 | 689.603.308 QTCON |
Tabel di atas menampilkan halaman 12 dari total 101 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.