Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Archer DAO Governance Token ARCH | US$3,10 | -4,67% | 36,23% | US$28.359.875 | US$1.459.115 | 9.146.470 ARCH |
| 752 |  Cashaa CAS | US$0,03442 | -3,75% | -11,15% | US$28.002.110 | US$323.356 | 813.441.582 CAS |
| 753 |  SakeToken SAKE | US$0,3501 | -9,23% | -2,68% | US$28.326.611 | US$155.188 | 80.914.186 SAKE |
| 754 |  Namecoin NMC | US$1,90 | -4,71% | -15,09% | US$28.007.235 | US$75.187,20 | 14.736.400 NMC |
| 755 |  Hiveterminal Token HVN | US$0,05597 | -8,21% | 85,45% | US$27.982.758 | US$1.361.168 | 500.000.000 HVN |
| 756 |  Particl PART | US$2,91 | -22,05% | 21,18% | US$28.475.457 | US$29.182,25 | 9.783.948 PART |
| 757 |  Plasma Finance PPAY | US$0,2250 | 8,33% | -2,51% | US$27.703.460 | US$640.706 | 123.116.295 PPAY |
| 758 |  EasyFi EASY | US$10,98 | -4,89% | -29,84% | US$27.711.454 | US$3.742.846 | 2.524.834 EASY |
| 759 |  Metaverse Dualchain Network Architecture DNA | US$0,001364 | -22,95% | -61,39% | US$27.469.341 | US$567.151 | 20.143.656.744 DNA |
| 760 |  GoCrypto Token GOC | US$0,1128 | 27,55% | 76,49% | US$27.677.669 | US$159.739 | 245.278.438 GOC |
| 761 |  yAxis YAXIS | US$29,49 | 3,55% | -51,84% | US$27.477.173 | US$1.261.309 | 931.896 YAXIS |
| 762 |  1irstcoin FST | US$0,7471 | 2,46% | 15,28% | US$26.126.633 | US$58.013,43 | 34.972.350 FST |
| 763 |  Darma Cash DMCH | US$0,1276 | 2,20% | -16,18% | US$27.240.688 | US$896,36 | 213.462.712 DMCH |
| 764 |  Waves Enterprise WEST | US$0,6500 | 0,16% | 49,62% | US$27.279.725 | US$745.158 | 41.965.923 WEST |
| 765 |  Equalizer EQZ | US$4,19 | 74,24% | 54,18% | US$25.134.340 | US$17.662.056 | 6.000.000 EQZ |
| 766 |  Peercoin PPC | US$1,01 | -2,01% | -14,70% | US$27.319.277 | US$79.817,06 | 26.922.416 PPC |
| 767 |  SmartCash SMART | US$0,01914 | -7,41% | -3,07% | US$27.056.286 | US$2.005.651 | 1.413.859.298 SMART |
| 768 |  Factom FCT | US$2,76 | -2,70% | 9,10% | US$27.012.097 | US$108.682 | 9.775.028 FCT |
| 769 |  Unisocks SOCKS | US$85.339,29 | -1,91% | 7,90% | US$26.796.537 | US$38.818,14 | 314 SOCKS |
| 770 |  TOP TOP | US$0,004906 | 1,80% | -4,91% | US$27.043.443 | US$2.569.995 | 5.512.414.943 TOP |
| 771 |  AGA Token AGA | US$3,41 | 0,72% | -5,67% | US$26.656.248 | US$20.236,35 | 7.824.010 AGA |
| 772 |  Router Protocol ROUTE | US$7,84 | -8,05% | -0,94% | US$26.420.757 | US$513.565 | 3.371.648 ROUTE |
| 773 |  Crypterium CRPT | US$0,3170 | -10,29% | -1,32% | US$26.601.751 | US$421.536 | 83.925.400 CRPT |
| 774 |  POA POA | US$0,09316 | -2,74% | -0,28% | US$26.772.847 | US$557.373 | 287.387.373 POA |
| 775 |  Mobius MOBI | US$0,05116 | 5,99% | -7,99% | US$26.579.229 | US$192.209 | 519.499.151 MOBI |
| 776 |  Unicly CryptoPunks Collection UPUNK | US$0,1058 | -2,74% | 35,24% | US$26.440.487 | US$347,61 | 250.000.000 UPUNK |
| 777 |  LGO Token LGO | US$0,4896 | 3,80% | -10,91% | US$26.430.142 | US$424.635 | 53.985.545 LGO |
| 778 |  Metrix Coin MRX | US$0,001613 | 26,60% | 47,92% | US$25.704.304 | US$315.862 | 15.940.302.880 MRX |
| 779 |  Flux FLUX | US$0,1759 | 0,04% | 5,98% | US$26.347.091 | US$337.212 | 149.743.813 FLUX |
| 780 |  Blank Wallet BLANK | US$1,61 | -9,33% | 2,44% | US$26.422.234 | US$2.304.769 | 16.406.687 BLANK |
| 781 |  Oddz ODDZ | US$2,10 | -3,02% | -12,70% | US$26.438.430 | US$1.227.685 | 12.590.000 ODDZ |
| 782 |  Multiplier MXX | US$0,2322 | -12,26% | 27,21% | US$26.114.615 | US$84.388,41 | 112.488.140 MXX |
| 783 |  FLETA FLETA | US$0,02284 | 6,59% | -0,84% | US$26.104.264 | US$3.525.723 | 1.143.143.135 FLETA |
| 784 |  Burst BURST | US$0,01223 | -9,54% | -13,60% | US$25.922.738 | US$99.762,47 | 2.120.313.440 BURST |
| 785 |  Everex EVX | US$1,14 | -5,04% | -4,04% | US$25.810.309 | US$1.276.507 | 22.700.000 EVX |
| 786 |  Galatasaray Fan Token GAL | US$7,32 | -5,73% | -5,40% | US$25.685.155 | US$2.782.878 | 3.507.572 GAL |
| 787 |  FOAM FOAM | US$0,08069 | -6,56% | 15,61% | US$25.328.211 | US$58.918,12 | 313.912.870 FOAM |
| 788 |  UniLend UFT | US$1,66 | -0,35% | -11,20% | US$25.497.223 | US$5.604.356 | 15.334.300 UFT |
| 789 |  Scala XLA | US$0,002468 | 3,90% | 47,41% | US$24.786.803 | US$106.917 | 10.041.914.079 XLA |
| 790 |  Swerve SWRV | US$2,12 | -4,05% | -16,07% | US$25.227.842 | US$7.336.737 | 11.893.159 SWRV |
| 791 |  Enecuum ENQ | US$0,1450 | 2,08% | -8,12% | US$25.102.842 | US$617.305 | 173.177.324 ENQ |
| 792 |  Invictus Hyperion Fund IHF | US$0,2090 | 2,47% | -6,07% | US$24.926.527 | US$6.761,66 | 119.275.122 IHF |
| 793 |  Blocknet BLOCK | US$3,24 | -4,50% | -17,53% | US$24.904.854 | US$69.871,72 | 7.684.970 BLOCK |
| 794 |  High Performance Blockchain HPB | US$0,3375 | -7,48% | -5,07% | US$24.662.807 | US$1.341.502 | 73.069.950 HPB |
| 795 |  Zano ZANO | US$2,31 | -1,50% | -1,15% | US$24.543.323 | US$166.310 | 10.632.061 ZANO |
| 796 |  Decentr DEC | US$0,3354 | -12,62% | 32,41% | US$24.744.159 | US$1.460.256 | 73.768.580 DEC |
| 797 |  Sylo SYLO | US$0,009979 | -3,89% | 32,71% | US$24.264.332 | US$2.526.216 | 2.431.617.492 SYLO |
| 798 |  Atomic Wallet Coin AWC | US$2,28 | -1,18% | -0,51% | US$24.197.298 | US$77.751,47 | 10.603.659 AWC |
| 799 |  Newton NEW | US$0,001185 | 4,01% | 7,10% | US$24.376.396 | US$6.287.450 | 20.571.994.592 NEW |
| 800 |  SpaceChain SPC | US$0,07528 | 1,71% | 16,93% | US$24.033.988 | US$221.050 | 319.281.406 SPC |
Tabel di atas menampilkan halaman 16 dari total 101 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.