Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  HTMLCOIN HTML | US$0,0003815 | -7,32% | 15,81% | US$20.246.555 | US$27.433,48 | 53.067.332.240 HTML |
| 852 |  K21 K21 | US$4,55 | -11,34% | 29,27% | US$20.140.006 | US$1.027.267 | 4.430.714 K21 |
| 853 |  Chain Guardians CGG | US$1,70 | -9,71% | -3,85% | US$19.908.795 | US$1.076.456 | 11.720.363 CGG |
| 854 |  yieldwatch WATCH | US$1,87 | 4,46% | 4,58% | US$20.025.403 | US$17.739,28 | 10.703.440 WATCH |
| 855 |  QLC Chain QLC | US$0,08418 | -0,88% | 2,22% | US$20.203.087 | US$1.546.676 | 240.000.000 QLC |
| 856 |  Tixl TXL | US$0,3700 | 0,23% | 1,34% | US$20.007.772 | US$628.632 | 54.075.497 TXL |
| 857 |  Peculium PCL | US$0,009536 | 6,27% | 23,57% | US$19.933.866 | US$512.995 | 2.090.325.377 PCL |
| 858 |  Gulden NLG | US$0,03668 | -8,22% | -6,12% | US$19.930.334 | US$92.809,85 | 543.392.357 NLG |
| 859 |  AC Milan Fan Token ACM | US$9,96 | -2,34% | -9,23% | US$19.930.766 | US$3.120.991 | 2.000.157 ACM |
| 860 |  YF Link YFL | US$384,61 | 0,19% | 44,02% | US$19.808.399 | US$94.992,66 | 51.503 YFL |
| 861 |  Aidos Kuneen ADK | US$0,7920 | -2,46% | 1,79% | US$19.800.425 | US$1.068.506 | 25.000.000 ADK |
| 862 |  MOBOX MBOX | US$1,82 | -3,58% | -15,94% | US$19.742.295 | US$17.275,08 | 10.852.778 MBOX |
| 863 |  Permission Coin ASK | US$0,004794 | -0,14% | 6,43% | US$19.704.958 | US$1.207.714 | 4.110.077.464 ASK |
| 864 |  UniCrypt UNCX | US$611,29 | 19,12% | 19,99% | US$19.650.271 | US$3.641.965 | 32.145 UNCX |
| 865 |  STEM CELL COIN SCC | US$0,06114 | -0,97% | 2,85% | US$19.606.298 | US$58.232,32 | 320.658.118 SCC |
| 866 |  DXdao DXD | US$396,21 | 4,13% | 41,21% | US$19.541.096 | US$1.638.774 | 49.320 DXD |
| 867 |  Ruff RUFF | US$0,01983 | 3,51% | -8,38% | US$19.445.494 | US$4.055.418 | 980.500.000 RUFF |
| 868 |  Cobak Token CBK | US$7,00 | -1,86% | -13,41% | US$19.667.071 | US$78.626,98 | 2.808.660 CBK |
| 869 |  IoT Chain ITC | US$0,2247 | 20,04% | 43,67% | US$19.601.319 | US$16.992.366 | 87.214.657 ITC |
| 870 |  Tranche Finance SLICE | US$0,9553 | -4,83% | -5,04% | US$19.106.643 | US$225.688 | 20.000.000 SLICE |
| 871 |  NerveNetwork NVT | US$0,06902 | -0,90% | 1,62% | US$19.118.643 | US$327.035 | 276.983.684 NVT |
| 872 |  Egretia EGT | US$0,004555 | -1,64% | 3,91% | US$19.216.239 | US$11.213.277 | 4.218.701.582 EGT |
| 873 |  Monolith TKN | US$0,5639 | -17,67% | 9,49% | US$19.180.673 | US$577.007 | 34.012.088 TKN |
| 874 |  Modefi MOD | US$2,32 | -2,36% | -2,09% | US$19.246.954 | US$625.191 | 8.293.125 MOD |
| 875 |  Genesis Shards GS | US$1,59 | -6,90% | -25,03% | US$19.156.052 | US$1.129.047 | 12.030.988 GS |
| 876 |  Dev Protocol DEV | US$17,07 | -7,63% | 86,21% | US$19.088.157 | US$637.036 | 1.118.005 DEV |
| 877 |  UniMex Network UMX | US$2,91 | -11,66% | 29,90% | US$18.865.435 | US$833.671 | 6.480.648 UMX |
| 878 |  ExNetwork Token EXNT | US$0,2989 | -9,48% | -13,79% | US$18.806.931 | US$72.807,96 | 62.918.384 EXNT |
| 879 |  PowerTrade Fuel PTF | US$0,8056 | -8,15% | -13,64% | US$18.780.065 | US$587.852 | 23.311.586 PTF |
| 880 |  Idle IDLE | US$14,15 | -3,86% | 12,47% | US$18.696.762 | US$572.248 | 1.321.673 IDLE |
| 881 |  Pillar PLR | US$0,07126 | 1,84% | 17,25% | US$18.481.268 | US$21.642,48 | 259.348.201 PLR |
| 882 |  τBitcoin ΤBTC | US$60.040,06 | -3,61% | 1,77% | US$18.612.418 | US$8.688,99 | 310 ΤBTC |
| 883 |  TrueFeedBack TFBX | US$0,007850 | 8,71% | -47,93% | US$18.507.448 | US$181.832 | 2.357.575.088 TFBX |
| 884 |  Shard SHARD | US$0,9306 | -6,36% | 262,83% | US$18.618.004 | US$204.399 | 20.005.832 SHARD |
| 885 |  Centaur CNTR | US$0,01456 | 45,76% | 25,22% | US$18.587.706 | US$748.208 | 1.276.208.333 CNTR |
| 886 |  Tokoin TOKO | US$0,1099 | 111,37% | 168,60% | US$19.628.635 | US$23.201.543 | 178.664.008 TOKO |
| 887 |  MAP Protocol MAP | US$0,05554 | 7,18% | -15,74% | US$17.689.176 | US$674.853 | 318.474.889 MAP |
| 888 |  CONUN CON | US$0,006337 | -0,23% | -0,50% | US$18.361.119 | US$613.830 | 2.897.405.859 CON |
| 889 |  Opacity OPCT | US$0,2270 | -4,69% | 13,26% | US$18.265.239 | US$159.587 | 80.456.100 OPCT |
| 890 |  Konomi Network KONO | US$2,30 | 1,65% | -9,80% | US$18.374.145 | US$3.069.401 | 7.989.112 KONO |
| 891 |  YOYOW YOYOW | US$0,03712 | 0,66% | -0,70% | US$18.427.646 | US$705.089 | 496.399.856 YOYOW |
| 892 |  Prosper PROS | US$4,08 | -5,86% | -27,59% | US$18.246.333 | US$3.586.283 | 4.474.804 PROS |
| 893 |  AntiMatter MATTER | US$1,96 | 3,44% | 5,62% | US$18.451.947 | US$2.176.623 | 9.396.333 MATTER |
| 894 |  Bitcoin 2 BTC2 | US$1,04 | 22,68% | 26,17% | US$18.091.599 | US$3,01 | 17.356.434 BTC2 |
| 895 |  TerraCredit CREDIT | US$0,1900 | -1,22% | 89,98% | US$18.066.291 | US$5.484,60 | 95.083.315 CREDIT |
| 896 |  FedoraCoin TIPS | US$0,00008402 | -1,18% | 66,77% | US$17.834.626 | US$9.295.811 | 212.269.865.434 TIPS |
| 897 |  Leverj Gluon L2 | US$0,06284 | -2,72% | -5,81% | US$18.051.465 | US$250.604 | 287.250.542 L2 |
| 898 |  BitcoinPoS BPS | US$3,86 | -8,09% | -11,68% | US$16.727.347 | US$12.612,74 | 4.332.152 BPS |
| 899 |  PumaPay PMA | US$0,0005855 | -3,84% | -16,70% | US$17.722.705 | US$848.818 | 30.271.432.231 PMA |
| 900 |  Zynecoin ZYN | US$0,8068 | 1,11% | 123,16% | US$17.861.445 | US$90.027,28 | 22.138.879 ZYN |
Tabel di atas menampilkan halaman 18 dari total 101 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.