Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  APYSwap APYS | US$2,35 | 2,05% | -3,28% | US$17.732.781 | US$4.151.780 | 7.556.080 APYS |
| 902 |  NIX NIX | US$0,3619 | -1,68% | -28,29% | US$17.762.648 | US$86.903,93 | 49.085.264 NIX |
| 903 |  Muse MUSE | US$34,74 | -8,63% | 10,75% | US$17.665.180 | US$436.480 | 508.554 MUSE |
| 904 |  KeeperDAO ROOK | US$487,79 | 3,96% | 35,34% | US$17.770.208 | US$5.824.641 | 36.430 ROOK |
| 905 |  Kattana KTN | US$16,94 | -6,35% | 0,48% | US$17.664.407 | US$108.858 | 1.042.500 KTN |
| 906 |  IQeon IQN | US$3,22 | -1,34% | 9,04% | US$17.663.210 | US$912.685 | 5.491.860 IQN |
| 907 |  Alpaca Finance ALPACA | US$2,67 | 7,44% | -17,70% | US$17.672.201 | US$5.918.124 | 6.618.686 ALPACA |
| 908 |  Elamachain ELAMA | US$0,02345 | -1,41% | -9,79% | US$17.392.952 | US$5.454.172 | 741.721.125 ELAMA |
| 909 |  Kambria KAT | US$0,008158 | 28,70% | 21,68% | US$17.842.147 | US$1.188.649 | 2.187.206.123 KAT |
| 910 |  Realio Network RIO | US$2,65 | -3,12% | 26,97% | US$17.434.183 | US$723.479 | 6.568.515 RIO |
| 911 |  SwftCoin SWFTC | US$0,004375 | -5,13% | -23,78% | US$17.523.677 | US$18.090.745 | 4.004.999.999 SWFTC |
| 912 |  Alchemy Pay ACH | US$0,008464 | -1,82% | -6,03% | US$17.553.243 | US$2.664.776 | 2.073.916.604 ACH |
| 913 |  Oxbull.tech OXB | US$2,33 | 25,22% | 41,09% | US$17.475.086 | US$514.828 | 7.501.504 OXB |
| 914 |  Raze Network RAZE | US$1,15 | 1,43% | 1,80% | US$17.407.029 | US$1.074.000 | 15.120.000 RAZE |
| 915 |  PolkaFoundry PKF | US$1,60 | -5,89% | 5,19% | US$17.348.183 | US$657.170 | 10.857.084 PKF |
| 916 |  OptionRoom ROOM | US$1,43 | -0,46% | 5,72% | US$17.427.129 | US$305.177 | 12.197.822 ROOM |
| 917 |  LikeCoin LIKE | US$0,01684 | -1,64% | 8,29% | US$17.354.326 | US$19.689,17 | 1.030.318.002 LIKE |
| 918 |  TENA TENA | US$5,82 | -0,93% | 2,82% | US$17.317.314 | - | 2.974.535 TENA |
| 919 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$4,62 | 0,94% | 200,74% | US$17.431.372 | US$269,86 | 3.772.661 USDX |
| 920 |  Saito SAITO | US$0,01858 | -2,10% | -3,27% | US$17.213.477 | US$369.339 | 926.244.833 SAITO |
| 921 |  hybrix HY | US$7,35 | -2,78% | 78,45% | US$17.150.084 | US$10.504,72 | 2.334.168 HY |
| 922 |  Blockzero Labs XIO | US$0,4866 | -1,30% | 26,59% | US$17.166.860 | US$311.394 | 35.281.967 XIO |
| 923 |  BioPassport Token BIOT | US$0,03319 | 1,69% | -12,13% | US$17.142.187 | US$1.489.303 | 516.482.722 BIOT |
| 924 |  AMEPAY AME | US$0,06817 | 6,50% | -4,94% | US$17.041.875 | US$958.496 | 250.000.000 AME |
| 925 |  Gleec GLEEC | US$0,8156 | 1,27% | 15,70% | US$17.007.127 | US$26.972,27 | 20.852.900 GLEEC |
| 926 |  Meter Governance MTRG | US$7,32 | -9,86% | 68,05% | US$16.977.473 | US$2.263.706 | 2.318.338 MTRG |
| 927 |  Trias (old) TRY | US$0,007368 | 0,00% | 0,43% | US$16.945.626 | US$3,82 | 2.300.000.000 TRY |
| 928 |  Howdoo UDOO | US$0,03880 | -2,47% | 60,64% | US$17.123.181 | US$546.747 | 441.327.301 UDOO |
| 929 |  Ambrosus AMB | US$0,09199 | -10,04% | 14,38% | US$16.644.742 | US$3.979.353 | 180.947.464 AMB |
| 930 |  StakeCubeCoin SCC | US$2,19 | 2,50% | 26,20% | US$16.739.567 | US$56.437,76 | 7.660.506 SCC |
| 931 |  Precium PCM | US$0,02223 | -1,75% | 19,00% | US$16.661.582 | US$38.431.505 | 749.550.000 PCM |
| 932 |  Kira Network KEX | US$1,32 | 0,73% | 39,03% | US$16.574.446 | US$792.838 | 12.532.083 KEX |
| 933 |  MediShares MDS | US$0,01381 | 0,54% | -6,89% | US$16.572.729 | US$1.250.675 | 1.199.999.624 MDS |
| 934 |  Bibox Token BIX | US$0,1941 | -3,70% | -16,88% | US$16.580.222 | US$4.540.786 | 85.430.525 BIX |
| 935 |  Bonded Finance BOND | US$0,04321 | 12,18% | 62,71% | US$16.600.470 | US$491.701 | 384.149.391 BOND |
| 936 |  YUSRA YUSRA | US$0,4235 | 32,12% | 4,17% | US$16.709.193 | US$672.128 | 39.457.393 YUSRA |
| 937 |  Emirex Token EMRX | US$0,6135 | 1,74% | 1,51% | US$16.600.411 | US$418.476 | 27.058.765 EMRX |
| 938 |  Effect.AI EFX | US$0,06630 | -6,97% | -28,51% | US$16.717.579 | US$128.208 | 252.168.527 EFX |
| 939 |  IG Gold IGG | US$0,001861 | -3,10% | -22,19% | US$16.486.277 | US$91.944,19 | 8.856.541.707 IGG |
| 940 |  Unitrade TRADE | US$0,5796 | -1,31% | -13,04% | US$16.473.583 | US$3.218.714 | 28.420.622 TRADE |
| 941 |  Fractal FCL | US$0,9875 | 18,23% | 58,04% | US$16.388.580 | US$312.800 | 16.595.271 FCL |
| 942 |  Mist MIST | US$0,2847 | -24,25% | 293,10% | US$16.043.599 | US$3.038.377 | 56.357.088 MIST |
| 943 |  Lamden TAU | US$0,1140 | -10,85% | 28,91% | US$16.206.872 | US$132.309 | 142.215.728 TAU |
| 944 |  USDJ USDJ | US$1,08 | 1,33% | 3,55% | US$16.038.248 | US$11.289.784 | 14.848.772 USDJ |
| 945 |  Covesting COV | US$0,8896 | 2,44% | 21,00% | US$16.011.961 | US$637.265 | 18.000.000 COV |
| 946 |  Ethereum Push Notification Service PUSH | US$4,68 | -9,90% | 4,07% | US$15.821.935 | US$2.117.968 | 3.384.150 PUSH |
| 947 |  Circuits of Value COVAL | US$0,01581 | -1,12% | 44,26% | US$15.812.832 | US$21.670,37 | 1.000.000.000 COVAL |
| 948 |  Safex Token SFT | US$0,008437 | 64,73% | 4,61% | US$15.912.888 | US$8.740,12 | 1.885.974.016 SFT |
| 949 |  carVertical CV | US$0,002080 | -2,11% | 2,72% | US$15.858.916 | US$362.101 | 7.625.478.192 CV |
| 950 |  Bird.Money BIRD | US$187,17 | -5,75% | 23,53% | US$15.672.734 | US$1.083.811 | 83.733 BIRD |
Tabel di atas menampilkan halaman 19 dari total 101 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.