Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  CVCoin CVN | US$0,7495 | -14,34% | -15,31% | US$9.279.315 | US$35.500,57 | 12.380.890 CVN |
| 1102 |  Atlas Protocol ATP | US$0,003645 | -1,51% | 12,98% | US$9.390.685 | US$3.210.459 | 2.576.066.703 ATP |
| 1103 |  Geeq GEEQ | US$1,06 | -4,24% | -1,00% | US$9.246.531 | US$128.972 | 8.747.222 GEEQ |
| 1104 |  SYNC Network SYNC | US$0,08056 | -2,63% | 29,03% | US$9.206.364 | US$6.077,74 | 114.286.496 SYNC |
| 1105 |  Zigcoin ZIG | US$0,08696 | 6,03% | -7,36% | US$9.281.635 | US$847.787 | 106.733.812 ZIG |
| 1106 |  Education Ecosystem LEDU | US$0,03909 | 69,82% | 191,03% | US$9.252.743 | US$171.606 | 236.710.413 LEDU |
| 1107 |  bAlpha BALPHA | US$703,40 | -2,78% | 15,43% | US$9.195.658 | US$754.929 | 13.073 BALPHA |
| 1108 |  Chrono.tech TIME | US$12,99 | -14,97% | 0,37% | US$9.221.471 | US$217.679 | 710.112 TIME |
| 1109 |  LinkEye LET | US$0,01111 | -1,04% | -0,66% | US$9.217.141 | US$8.513.049 | 829.999.000 LET |
| 1110 |  Doki Doki Finance DOKI | US$181,86 | -4,85% | 2,58% | US$9.032.464 | US$101.388 | 49.668 DOKI |
| 1111 |  eXPerience Chain XPC | US$0,00009936 | 4,18% | 36,83% | US$9.050.869 | - | 91.090.814.961 XPC |
| 1112 |  WOWswap WOW | US$34,69 | -10,83% | -32,53% | US$8.986.290 | US$132.557 | 259.016 WOW |
| 1113 |  ONOToken ONOT | US$0,0004960 | 56,76% | 27,43% | US$8.898.622 | US$479,71 | 17.942.419.249 ONOT |
| 1114 |  Lua Token LUA | US$0,1257 | -2,30% | -0,96% | US$8.821.094 | US$131.239 | 70.169.082 LUA |
| 1115 |  OneLedger OLT | US$0,01956 | -1,00% | -1,73% | US$8.879.595 | US$436.675 | 454.058.270 OLT |
| 1116 |  Cryptocean CRON | US$1,07 | -1,74% | -2,93% | US$8.782.906 | US$242.971 | 8.199.052 CRON |
| 1117 |  SureRemit RMT | US$0,01750 | -3,13% | 58,13% | US$8.750.266 | US$83.500,47 | 500.000.000 RMT |
| 1118 |  Unicly Hashmasks Collection UMASK | US$0,08694 | -2,64% | 13,75% | US$8.694.161 | - | 100.000.000 UMASK |
| 1119 |  Furucombo COMBO | US$1,91 | 3,56% | 1,82% | US$8.692.989 | US$1.651.836 | 4.542.188 COMBO |
| 1120 |  Datum DAT | US$0,006244 | 21,68% | 55,46% | US$8.729.217 | US$859.913 | 1.397.966.673 DAT |
| 1121 |  BlackCoin BLK | US$0,1438 | -6,96% | 42,68% | US$8.721.310 | US$2.123.157 | 60.648.944 BLK |
| 1122 |  DMScript DMST | US$0,1444 | -6,98% | -11,03% | US$8.661.111 | US$966.370 | 60.000.000 DMST |
| 1123 |  Swapcoinz SPAZ | US$0,8145 | -0,93% | 2,89% | US$8.631.344 | US$1.650.594 | 10.597.550 SPAZ |
| 1124 |  PhoenixDAO PHNX | US$0,1499 | -5,04% | -12,70% | US$8.644.626 | US$772.382 | 57.660.270 PHNX |
| 1125 |  Origo OGO | US$0,01931 | 2,56% | -1,10% | US$8.506.342 | US$3.048.788 | 440.516.809 OGO |
| 1126 |  Conceal CCX | US$0,8032 | 40,18% | -14,35% | US$8.528.247 | US$320.362 | 10.618.256 CCX |
| 1127 |  Merculet MVP | US$0,001998 | 0,70% | 5,99% | US$8.646.685 | US$170.361 | 4.327.427.964 MVP |
| 1128 |  Idena IDNA | US$0,1969 | 1,41% | -27,97% | US$8.491.239 | US$5.797,59 | 43.114.609 IDNA |
| 1129 |  Lightning Bitcoin LBTC | US$2,20 | -7,21% | -8,15% | US$8.495.141 | US$1.135.216 | 3.860.808 LBTC |
| 1130 |  VeriDocGlobal VDG | US$0,0009046 | 21,95% | 22,55% | US$8.515.671 | US$427.560 | 9.413.347.722 VDG |
| 1131 |  Nexalt XLT | US$0,3712 | -7,19% | -38,85% | US$8.456.807 | US$146.865 | 22.783.787 XLT |
| 1132 |  BitcoinZ BTCZ | US$0,0009334 | -32,53% | -55,13% | US$8.685.099 | US$43.081,84 | 9.305.234.358 BTCZ |
| 1133 |  Pantos PAN | US$0,3053 | 1,70% | -9,06% | US$8.430.869 | US$121.793 | 27.613.287 PAN |
| 1134 |  Epic Cash EPIC | US$0,7557 | 15,74% | 475,27% | US$8.394.314 | US$18.480,44 | 11.108.336 EPIC |
| 1135 |  Ghost GHOST | US$0,5495 | -7,18% | -9,60% | US$8.376.865 | US$325.964 | 15.244.086 GHOST |
| 1136 |  HAPI HAPI | US$105,86 | -2,89% | -21,15% | US$8.341.800 | US$2.141.594 | 78.800 HAPI |
| 1137 |  Falcon Project FNT | US$0,002108 | -10,01% | 5,55% | US$8.328.340 | US$101.790 | 3.951.280.734 FNT |
| 1138 |  Deri Protocol DERI | US$0,1730 | -3,82% | -4,99% | US$8.241.348 | US$337.108 | 47.638.409 DERI |
| 1139 |  Garlicoin GRLC | US$0,1298 | -24,14% | 21,41% | US$8.210.198 | US$32.430,15 | 63.275.069 GRLC |
| 1140 |  INT INT | US$0,01806 | -15,96% | -20,44% | US$8.117.769 | US$3.516.722 | 449.560.377 INT |
| 1141 |  Monavale MONA | US$1.205,89 | -4,50% | 21,60% | US$8.114.040 | US$31.025,72 | 6.729 MONA |
| 1142 |  CoTrader COT | US$0,0004295 | -11,80% | 15,60% | US$8.112.489 | US$57.249,54 | 18.886.520.618 COT |
| 1143 |  ThreeFold TFT | US$0,1002 | -8,37% | -7,12% | US$8.135.090 | US$56.987,62 | 81.181.457 TFT |
| 1144 |  Spheroid Universe SPH | US$0,1216 | 27,89% | 20,45% | US$8.136.061 | US$411.401 | 66.895.854 SPH |
| 1145 |  AGAr AGAR | US$503,54 | 0,05% | 1,38% | US$8.050.641 | US$17.752,81 | 15.988 AGAR |
| 1146 |  DOC.COM MTC | US$0,01004 | 53,74% | 17,62% | US$7.684.681 | US$811.612 | 765.646.219 MTC |
| 1147 |  Lisk Machine Learning LML | US$0,06685 | -2,14% | -4,63% | US$8.022.517 | US$25.042,79 | 120.000.000 LML |
| 1148 |  Blockchain Certified Data Token BCDT | US$0,2106 | -4,00% | -0,96% | US$7.989.561 | US$235.567 | 37.935.044 BCDT |
| 1149 |  Iconic Token ICNQ | US$0,7977 | -5,77% | 22,58% | US$7.952.014 | US$3.014,37 | 9.968.783 ICNQ |
| 1150 |  Cappasity CAPP | US$0,01205 | -8,51% | -14,80% | US$7.989.267 | US$117.759 | 663.271.025 CAPP |
Tabel di atas menampilkan halaman 23 dari total 101 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.