Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ETHA Lend ETHA | US$1,09 | -8,02% | -21,90% | US$5.959.520 | US$2.296.783 | 5.455.126 ETHA |
| 1252 |  ChatCoin CHAT | US$0,008371 | -0,88% | -8,07% | US$5.775.793 | US$417.394 | 690.000.640 CHAT |
| 1253 |  adbank ADB | US$0,006692 | -10,68% | -15,96% | US$5.750.138 | US$168.280 | 859.270.789 ADB |
| 1254 |  JustBet WINR | US$0,004938 | -13,65% | 39,83% | US$5.716.942 | US$1.677.099 | 1.157.819.459 WINR |
| 1255 |  DePay DEPAY | US$3,76 | -3,49% | 1,71% | US$5.665.335 | US$548.414 | 1.508.157 DEPAY |
| 1256 |  Darwinia Commitment Token KTON | US$134,58 | 5,37% | -0,81% | US$5.678.464 | US$1.484.217 | 42.194 KTON |
| 1257 |  ORAO Network ORAO | US$0,1421 | -5,51% | 0,00% | US$5.600.008 | US$1.106.935 | 39.397.668 ORAO |
| 1258 |  Veil VEIL | US$0,06525 | -5,56% | 5,35% | US$5.616.304 | US$26.610,50 | 86.077.880 VEIL |
| 1259 |  SEEN SEEN | US$7,96 | -6,47% | -10,76% | US$5.608.985 | US$7.340,25 | 704.772 SEEN |
| 1260 |  CONTRACOIN CTCN | US$0,1808 | -7,88% | 72,18% | US$5.716.607 | US$112.752 | 31.617.121 CTCN |
| 1261 |  Primecoin XPM | US$0,1546 | -4,13% | -19,03% | US$5.590.210 | US$1.440.912 | 36.149.192 XPM |
| 1262 |  Bismuth BIS | US$0,2943 | -27,92% | -9,87% | US$5.593.375 | US$10.104,83 | 19.003.217 BIS |
| 1263 |  DomRaider DRT | US$0,009438 | -4,99% | 36,10% | US$5.582.522 | US$6.870,74 | 591.500.000 DRT |
| 1264 |  Global Social Chain GSC | US$0,009638 | 5,37% | 1,64% | US$5.608.058 | US$464.664 | 581.849.230 GSC |
| 1265 |  Venus DAI vDAI | US$0,02036 | -0,04% | 0,02% | US$5.588.520 | - | 274.537.625 vDAI |
| 1266 |  xRhodium XRC | US$4,47 | 13,04% | 19,47% | US$5.580.366 | US$1.299,41 | 1.249.615 XRC |
| 1267 |  Raven Protocol RAVEN | US$0,001258 | 17,07% | -17,60% | US$5.562.664 | US$4.126,90 | 4.421.302.193 RAVEN |
| 1268 |  Swirge SWG | US$0,4603 | -7,37% | -7,97% | US$5.514.869 | US$577.535 | 11.980.559 SWG |
| 1269 |  Xfinance XFI | US$118,81 | 0,50% | 48,97% | US$5.583.044 | US$100.251 | 46.993 XFI |
| 1270 |  Graviocoin GIO | US$0,07651 | -5,33% | 6,08% | US$5.518.864 | US$1.661,67 | 72.128.521 GIO |
| 1271 |  MyWish WISH | US$0,5769 | -10,86% | -10,44% | US$5.507.110 | US$3.951,72 | 9.546.651 WISH |
| 1272 |  CHADS VC CHADS | US$0,1156 | 1,68% | 36,27% | US$5.466.627 | US$80.383,62 | 47.275.932 CHADS |
| 1273 |  Polyient Games Governance Token PGT | US$300,65 | 18,41% | -3,01% | US$5.481.433 | US$2.326,11 | 18.232 PGT |
| 1274 |  Smoothy SMTY | US$1,07 | -1,37% | -32,30% | US$5.460.075 | US$2.296.019 | 5.089.773 SMTY |
| 1275 |  Content Neutrality Network CNN | US$0,0001402 | -7,57% | -18,86% | US$5.472.690 | US$375.390 | 39.035.223.816 CNN |
| 1276 |  ILCOIN ILC | US$0,007860 | 3,06% | -24,35% | US$5.439.434 | US$32.222,17 | 692.042.487 ILC |
| 1277 |  Databroker DTX | US$0,06987 | 12,91% | 6,94% | US$5.395.412 | US$226,17 | 77.215.213 DTX |
| 1278 |  OKCash OK | US$0,06719 | -2,87% | -8,98% | US$5.431.531 | US$11.336,80 | 80.842.535 OK |
| 1279 |  Swace SWACE | US$0,01065 | -13,48% | -9,90% | US$5.468.264 | US$44.640,09 | 513.292.589 SWACE |
| 1280 |  Netbox Coin NBX | US$0,06866 | 0,04% | -5,31% | US$5.320.138 | US$158.440 | 77.482.854 NBX |
| 1281 |  Internxt INXT | US$8,41 | -2,90% | -25,21% | US$5.298.047 | US$428.536 | 629.610 INXT |
| 1282 |  Lead Wallet LEAD | US$0,01053 | -4,64% | 13,05% | US$5.320.828 | US$509.057 | 505.310.846 LEAD |
| 1283 |  UGAS UGAS | US$0,03088 | 2,01% | -20,03% | US$5.303.051 | US$922.824 | 171.719.420 UGAS |
| 1284 |  DOGEFI DOGEFI | US$5,36 | -4,28% | 35,84% | US$5.357.530 | US$1.201.638 | 1.000.000 DOGEFI |
| 1285 |  SOAR.FI SOAR | US$0,5956 | -15,36% | -9,29% | US$5.235.976 | US$63.045,18 | 8.791.150 SOAR |
| 1286 |  Bitcoin Atom BCA | US$0,2847 | -31,29% | -12,90% | US$5.243.663 | US$917,88 | 18.418.931 BCA |
| 1287 |  BZEdge BZE | US$0,001752 | 49,60% | 72,62% | US$5.247.703 | US$2.446,54 | 2.995.148.750 BZE |
| 1288 |  HempCoin THC | US$0,02107 | 5,29% | -4,58% | US$5.513.400 | US$1.654,05 | 261.689.733 THC |
| 1289 |  Signata SATA | US$0,3191 | 44,73% | 71,07% | US$5.148.341 | US$424.816 | 16.132.316 SATA |
| 1290 |  TokenPay TPAY | US$0,2329 | -19,43% | 463,00% | US$5.142.628 | US$527.703 | 22.076.271 TPAY |
| 1291 |  ScPrime SCP | US$0,1470 | -5,63% | -3,85% | US$5.127.287 | US$1.847,18 | 34.880.508 SCP |
| 1292 |  Bezant BZNT | US$0,005807 | 3,12% | 21,39% | US$5.100.707 | US$2.681,48 | 878.398.685 BZNT |
| 1293 |  2key.network 2KEY | US$0,06980 | 0,62% | -5,39% | US$4.984.532 | US$189.929 | 71.409.713 2KEY |
| 1294 |  Carboncoin CARBON | US$0,0003300 | 10,00% | 93,19% | US$5.079.214 | US$0,2800 | 15.392.022.544 CARBON |
| 1295 |  Jarvis Network JRT | US$0,1748 | -4,21% | 12,32% | US$5.069.358 | US$282.199 | 29.005.880 JRT |
| 1296 |  UREEQA URQA | US$1,23 | -3,09% | -2,30% | US$5.086.080 | US$471.071 | 4.137.500 URQA |
| 1297 |  Ideaology IDEA | US$0,4101 | -7,85% | 13,79% | US$5.079.022 | US$925.476 | 12.385.036 IDEA |
| 1298 |  Yield Protocol YIELD | US$0,1476 | -5,59% | -10,13% | US$5.019.907 | US$953.033 | 34.009.745 YIELD |
| 1299 |  Signature Chain SIGN | US$0,006548 | 11,96% | 76,97% | US$5.014.163 | US$3.634,28 | 765.779.225 SIGN |
| 1300 |  DexKit KIT | US$6,31 | -6,05% | 27,01% | US$5.044.181 | US$2.357.649 | 798.898 KIT |
Tabel di atas menampilkan halaman 26 dari total 101 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.