Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  XcelToken Plus XLAB | US$0,0001966 | 0,73% | 66,23% | US$4.227.255 | US$309,09 | 21.499.840.241 XLAB |
| 1352 |  DAEX DAX | US$0,01183 | 5,15% | -6,10% | US$4.195.961 | US$141.501 | 354.666.702 DAX |
| 1353 |  PUBLISH NEWS | US$0,02161 | -43,60% | 22,72% | US$4.309.525 | - | 199.387.431 NEWS |
| 1354 |  FairCoin FAIR | US$0,07817 | 0,00% | 6,20% | US$4.158.412 | - | 53.193.831 FAIR |
| 1355 |  Insured Finance INFI | US$0,1945 | -7,15% | -17,02% | US$4.150.179 | US$194.544 | 21.339.406 INFI |
| 1356 |  Fera FERA | US$0,02216 | -2,91% | 6,74% | US$4.119.453 | US$11.589,41 | 185.933.016 FERA |
| 1357 |  Experty EXY | US$0,1525 | -0,24% | 2,08% | US$4.129.954 | US$4.850,16 | 27.088.352 EXY |
| 1358 |  CEEK VR CEEK | US$0,006221 | -4,11% | -10,09% | US$4.146.514 | US$284.460 | 666.544.460 CEEK |
| 1359 |  smARTOFGIVING AOG | US$0,05567 | -25,19% | -25,70% | US$4.107.128 | US$4.497,10 | 73.780.484 AOG |
| 1360 |  PayPie PPP | US$0,04930 | -35,51% | -7,88% | US$4.067.268 | US$1.336,90 | 82.500.000 PPP |
| 1361 |  HEAT HEAT | US$0,08500 | -8,46% | 0,08% | US$4.051.237 | - | 47.662.111 HEAT |
| 1362 |  SINOVATE SIN | US$0,006111 | -6,70% | -14,77% | US$4.056.182 | US$239.982 | 663.717.042 SIN |
| 1363 |  NOW Token NOW | US$0,05131 | 19,44% | 42,32% | US$4.110.135 | US$6.432,61 | 80.099.980 NOW |
| 1364 |  CryptoBonusMiles CBM | US$0,0007922 | 0,91% | 9,67% | US$3.960.856 | US$238.951 | 4.999.998.301 CBM |
| 1365 |  MonetaryUnit MUE | US$0,01805 | -4,03% | -13,85% | US$3.998.981 | US$18.211,06 | 221.577.765 MUE |
| 1366 |  LCMS LCMS | US$0,2678 | -2,03% | 0,14% | US$3.996.887 | US$78.003,92 | 14.922.868 LCMS |
| 1367 |  4THPILLAR TECHNOLOGIES FOUR | US$0,03193 | -13,36% | 8,27% | US$4.051.369 | US$889.594 | 126.901.359 FOUR |
| 1368 |  Zero ZER | US$0,4004 | 1,25% | -1,01% | US$3.995.004 | US$33.599,24 | 9.978.491 ZER |
| 1369 |  Pivot Token PVT | US$0,0007740 | -2,93% | 15,86% | US$3.974.854 | US$1.466.049 | 5.135.200.000 PVT |
| 1370 |  Nsure.Network NSURE | US$0,7010 | -4,00% | -16,82% | US$3.974.143 | US$1.474.631 | 5.668.964 NSURE |
| 1371 |  1World 1WO | US$0,1083 | 0,14% | -1,42% | US$4.030.366 | US$12.315,20 | 37.219.453 1WO |
| 1372 |  Pigeoncoin PGN | US$0,0005248 | 34,77% | 7,22% | US$3.943.564 | US$491.016 | 7.514.364.865 PGN |
| 1373 |  BonFi BNF | US$0,01321 | -10,16% | 23,69% | US$3.930.143 | US$1.007.289 | 297.418.335 BNF |
| 1374 |  Alphr finance ALPHR | US$6,04 | -29,39% | -3,99% | US$3.610.004 | US$2.299.013 | 597.325 ALPHR |
| 1375 |  Tapmydata TAP | US$0,4533 | 3,94% | 9,57% | US$3.937.362 | US$296.775 | 8.686.043 TAP |
| 1376 |  YEE YEE | US$0,002844 | 1,13% | -4,99% | US$3.883.255 | US$1.349.485 | 1.365.218.125 YEE |
| 1377 |  Azbit AZ | US$0,00004650 | -7,74% | 48,80% | US$3.862.389 | US$0,03000 | 83.062.133.626 AZ |
| 1378 |  Ulord UT | US$0,04593 | -13,22% | 26,06% | US$3.612.546 | - | 78.653.380 UT |
| 1379 |  Lunes LUNES | US$0,02536 | -14,61% | -11,23% | US$3.821.725 | US$2.801,85 | 150.728.538 LUNES |
| 1380 |  Penta PNT | US$0,0001827 | -21,01% | -14,07% | US$3.838.314 | US$256.273 | 21.014.319.521 PNT |
| 1381 |  Footballcoin XFC | US$0,01024 | -0,26% | 0,21% | US$3.835.582 | US$253.030 | 374.660.526 XFC |
| 1382 |  DAV Coin DAV | US$0,005546 | -21,48% | 42,14% | US$3.846.950 | US$4.773.643 | 693.650.813 DAV |
| 1383 |  Royale Finance ROYA | US$0,3822 | 14,99% | 55,95% | US$3.828.898 | US$2.114.483 | 10.017.979 ROYA |
| 1384 |  Pascal PASC | US$0,1108 | -10,55% | 16,29% | US$3.802.080 | US$65.954,33 | 34.303.300 PASC |
| 1385 |  NANJCOIN NANJ | US$0,0001955 | 25,95% | -65,48% | US$3.784.706 | US$23.863,50 | 19.361.889.557 NANJ |
| 1386 |  OneRoot Network RNT | US$0,01326 | -53,39% | -6,18% | US$3.765.895 | US$1.143.966 | 284.073.817 RNT |
| 1387 |  UCA Coin UCA | US$0,001919 | -3,75% | -15,83% | US$3.889.622 | US$28.533,69 | 2.026.721.053 UCA |
| 1388 |  Showcase SHO | US$0,2699 | -13,95% | -19,60% | US$3.791.403 | US$744.403 | 14.046.610 SHO |
| 1389 |  Aluna.Social ALN | US$0,2630 | -0,96% | -11,52% | US$3.741.325 | US$373.591 | 14.224.245 ALN |
| 1390 |  Machi X MCX | US$0,01149 | -3,65% | 34,38% | US$3.649.446 | US$7.695,40 | 317.540.821 MCX |
| 1391 |  VINchain VIN | US$0,006321 | 3,91% | 21,64% | US$3.730.045 | US$352.348 | 590.108.901 VIN |
| 1392 |  Coreto COR | US$0,01586 | -0,05% | 2,49% | US$3.621.208 | US$254.505 | 228.283.474 COR |
| 1393 |  Axis DeFi AXIS | US$1,73 | 6,60% | 301,22% | US$3.614.129 | US$367.815 | 2.084.401 AXIS |
| 1394 |  Flixxo FLIXX | US$0,04319 | -22,05% | -0,73% | US$3.642.295 | US$69.020,74 | 84.323.675 FLIXX |
| 1395 |  LINKA LINKA | US$0,005231 | -5,55% | -10,08% | US$3.631.187 | US$1.448.677 | 694.150.020 LINKA |
| 1396 |  TENT TENT | US$0,1034 | -2,94% | -13,55% | US$3.622.500 | US$352.415 | 35.031.328 TENT |
| 1397 |  Denarius D | US$0,4771 | 4,84% | -9,99% | US$3.615.856 | US$2.309,04 | 7.579.264 D |
| 1398 |  Auxilium AUX | US$0,02649 | -3,07% | 59,77% | US$3.615.095 | US$74.533,14 | 136.494.866 AUX |
| 1399 |  DMM: Governance DMG | US$0,07109 | -1,67% | -3,23% | US$3.566.541 | US$1.675.490 | 50.172.331 DMG |
| 1400 |  eosDAC EOSDAC | US$0,005426 | -0,68% | 23,51% | US$3.585.445 | US$444.191 | 660.755.177 EOSDAC |
Tabel di atas menampilkan halaman 28 dari total 101 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.