Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  MenaPay MPAY | US$0,01807 | -4,00% | -8,11% | US$2.423.765 | US$1.401,54 | 134.138.176 MPAY |
| 1502 |  PieDAO DEFI++ DEFI++ | US$7,39 | -6,88% | 12,53% | US$2.475.173 | US$52.871,14 | 335.150 DEFI++ |
| 1503 |  Tidex Token TDX | US$0,2606 | 6,80% | 0,05% | US$2.476.957 | US$1.814,09 | 9.504.980 TDX |
| 1504 |  OWNDATA OWN | US$0,0002426 | 0,75% | 33,18% | US$2.486.000 | - | 10.246.200.519 OWN |
| 1505 |  MoonTools MOONS | US$89,47 | -4,62% | -14,31% | US$2.460.302 | US$14.315,59 | 27.500 MOONS |
| 1506 |  AI Doctor AIDOC | US$0,003188 | 2,20% | 8,65% | US$2.479.322 | US$282.962 | 777.777.776 AIDOC |
| 1507 |  Ryo Currency RYO | US$0,08381 | -0,46% | 8,83% | US$2.463.424 | US$22.811,46 | 29.391.359 RYO |
| 1508 |  PirateCash PIRATE | US$0,09543 | 0,67% | -4,88% | US$2.458.128 | US$3.053,92 | 25.759.163 PIRATE |
| 1509 |  Ycash YEC | US$0,2204 | -0,01% | 8,43% | US$2.449.537 | - | 11.114.975 YEC |
| 1510 |  LUXCoin LUX | US$0,2181 | -1,31% | -17,18% | US$2.455.539 | US$11.770,50 | 11.259.034 LUX |
| 1511 |  FYDcoin FYD | US$0,004499 | -4,02% | 7,86% | US$2.430.257 | US$20.636,98 | 540.126.913 FYD |
| 1512 |  Qitmeer PMEER | US$0,01302 | -14,61% | 12,90% | US$2.424.374 | US$153,90 | 186.218.770 PMEER |
| 1513 |  HyperAlloy ALLOY | US$0,7010 | 2,77% | 0,94% | US$2.420.586 | US$3,33 | 3.453.286 ALLOY |
| 1514 |  Meridian Network LOCK | US$0,2188 | 18,21% | 33,81% | US$2.395.188 | US$438.675 | 10.947.705 LOCK |
| 1515 |  Club Atletico Independiente CAI | US$4,30 | 3,76% | -6,63% | US$2.374.824 | - | 551.709 CAI |
| 1516 |  Phantasma Energy KCAL | US$0,05079 | -12,76% | 5,18% | US$2.363.127 | US$16.347,18 | 46.527.302 KCAL |
| 1517 |  Oikos OKS | US$0,01593 | -0,35% | -18,68% | US$2.369.886 | US$105.230 | 148.765.094 OKS |
| 1518 |  Lethean LTHN | US$0,002967 | 1,66% | 75,35% | US$2.361.189 | US$20.174,01 | 795.787.039 LTHN |
| 1519 |  Lobstex LOBS | US$0,1076 | -0,46% | 9,95% | US$2.359.220 | US$940.878 | 21.915.860 LOBS |
| 1520 |  BIZZCOIN BIZZ | US$0,3026 | -0,32% | 5,73% | US$2.346.551 | US$141.773 | 7.755.725 BIZZ |
| 1521 |  FintruX Network FTX | US$0,02461 | -5,83% | 4,23% | US$2.337.573 | US$14.868,76 | 95.000.000 FTX |
| 1522 |  ZumCoin ZUM | US$0,002374 | -8,24% | 54,51% | US$2.347.777 | US$91.176,90 | 988.819.491 ZUM |
| 1523 |  Bitswift BITS | US$0,5986 | -3,67% | -2,66% | US$2.325.421 | US$156.873 | 3.884.635 BITS |
| 1524 |  Donut DONUT | US$0,01922 | -8,12% | 9,86% | US$2.312.936 | US$192.899 | 120.355.919 DONUT |
| 1525 |  BSCView BSCV | US$0,1962 | -7,36% | -25,05% | US$2.315.910 | US$124.765 | 11.801.399 BSCV |
| 1526 |  AudioCoin ADC | US$0,002329 | 98,13% | 37,09% | US$2.283.875 | US$0,01000 | 980.733.271 ADC |
| 1527 |  Qwertycoin QWC | US$0,00001747 | -0,97% | 2,85% | US$2.283.670 | US$138,08 | 130.721.819.192 QWC |
| 1528 |  Dether DTH | US$0,02654 | -1,78% | -7,39% | US$2.256.137 | US$1.619,69 | 85.000.000 DTH |
| 1529 |  Shield Protocol SHIELD | US$10,02 | -5,35% | -27,18% | US$2.257.239 | US$4.893.214 | 225.300 SHIELD |
| 1530 |  CannabisCoin CANN | US$0,02912 | -0,97% | 22,43% | US$2.248.675 | US$0,01000 | 77.231.176 CANN |
| 1531 |  Bean Cash BITB | US$0,0005419 | 89,13% | 258,87% | US$2.252.389 | US$4.573,11 | 4.156.615.000 BITB |
| 1532 |  GoWithMi GMAT | US$0,0008169 | 10,59% | -7,04% | US$2.224.918 | US$132.734 | 2.723.550.000 GMAT |
| 1533 |  CoinFi COFI | US$0,01094 | 38,62% | 27,22% | US$2.346.533 | US$894.486 | 214.403.034 COFI |
| 1534 |  Global Cryptocurrency GCC | US$0,001747 | -0,93% | 2,82% | US$2.213.731 | - | 1.267.482.828 GCC |
| 1535 |  Moneytoken IMT | US$0,0002359 | 20,90% | -27,41% | US$2.225.008 | US$60.720,35 | 9.430.337.527 IMT |
| 1536 |  Electrify.Asia ELEC | US$0,004155 | -3,25% | 38,01% | US$2.200.340 | US$169.584 | 529.591.779 ELEC |
| 1537 |  Quark QRK | US$0,008151 | -13,15% | -23,79% | US$2.193.723 | US$419,09 | 269.148.702 QRK |
| 1538 |  Dogeswap DOGES | US$108,93 | -55,96% | -23,05% | US$2.178.504 | US$2.785,58 | 20.000 DOGES |
| 1539 |  WeOwn CHX | US$0,02182 | -4,11% | -30,29% | US$2.175.926 | US$35.027,80 | 99.719.012 CHX |
| 1540 |  KIWIGO KGO | US$0,05131 | -2,79% | -11,33% | US$2.177.549 | US$70.221,24 | 42.438.196 KGO |
| 1541 |  PLANET PLA | US$0,009580 | 6,29% | -10,57% | US$2.155.460 | US$53.757,25 | 225.000.000 PLA |
| 1542 |  GHOSTPRISM GHOST | US$0,5158 | 0,00% | 4,85% | US$2.164.519 | US$60,42 | 4.196.541 GHOST |
| 1543 |  Monkey Project MONK | US$0,1724 | -11,16% | 4,65% | US$2.150.754 | US$3.674,98 | 12.473.419 MONK |
| 1544 |  Tap XTP | US$0,001749 | -1,14% | -56,25% | US$2.154.297 | US$597.813 | 1.231.911.016 XTP |
| 1545 |  Ormeus Ecosystem ECO | US$0,0009639 | -15,88% | 72,81% | US$2.149.930 | US$268.291 | 2.230.453.136 ECO |
| 1546 |  HOMIHELP HOMI | US$1,86 | -0,93% | 2,82% | US$2.143.112 | - | 1.150.359 HOMI |
| 1547 |  Ethverse ETHV | US$0,1522 | -19,28% | 68,79% | US$2.130.188 | US$28.376,07 | 13.993.406 ETHV |
| 1548 |  Cryptonovae YAE | US$0,1982 | -5,03% | 4,38% | US$2.133.368 | US$177.572 | 10.763.577 YAE |
| 1549 |  GeoCoin GEO | US$0,6643 | -11,07% | -23,27% | US$2.112.757 | US$30.059,30 | 3.180.551 GEO |
| 1550 |  Lepricon L3P | US$0,02999 | -1,90% | -7,00% | US$2.100.814 | US$181.571 | 70.048.585 L3P |
Tabel di atas menampilkan halaman 31 dari total 101 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.