Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PetroDollar XPD | US$0,02038 | -0,93% | 24,09% | US$1.303.959 | - | 63.993.275 XPD |
| 1702 |  Unicly Doki Doki Collection UDOKI | US$0,001298 | -6,62% | -9,58% | US$1.297.861 | US$7.423,29 | 1.000.000.000 UDOKI |
| 1703 |  CREA CREA | US$0,06703 | 0,70% | -10,32% | US$1.295.472 | US$1.169,36 | 19.327.713 CREA |
| 1704 |  MidasProtocol MAS | US$0,006570 | -8,69% | 206,65% | US$1.284.781 | US$7.306,09 | 195.540.521 MAS |
| 1705 |  Smartshare SSP | US$0,0002781 | -1,53% | -2,83% | US$1.290.232 | US$212.880 | 4.639.918.911 SSP |
| 1706 |  QUINADS QUIN | US$0,00009693 | -17,22% | 124,09% | US$1.288.720 | - | 13.294.999.111 QUIN |
| 1707 |  Jade Currency JADE | US$0,01522 | -9,32% | 1,00% | US$1.236.246 | US$29.700,67 | 81.200.000 JADE |
| 1708 |  Cash Tech CATE | US$0,1086 | -1,73% | 39,50% | US$1.276.685 | US$98.824,23 | 11.755.793 CATE |
| 1709 |  Actinium ACM | US$0,04096 | -1,09% | -12,09% | US$1.266.243 | US$21.517,90 | 30.916.650 ACM |
| 1710 |  LanaCoin LANA | US$0,0005822 | -0,93% | 2,82% | US$1.254.118 | - | 2.154.154.900 LANA |
| 1711 |  ATLANT ATL | US$0,02319 | 1,18% | 25,06% | US$1.256.266 | - | 54.175.041 ATL |
| 1712 |  FuzeX FXT | US$0,001371 | -21,10% | 25,99% | US$1.254.923 | US$826,42 | 915.627.153 FXT |
| 1713 |  Bitblocks BBK | US$0,004657 | 13,22% | 17,51% | US$1.250.775 | US$2.641,87 | 268.551.474 BBK |
| 1714 |  Rope $ROPE | US$44,38 | -16,15% | -12,68% | US$1.242.515 | - | 28.000 $ROPE |
| 1715 |  PRIA PRIA | US$17,66 | 15,18% | 97,91% | US$1.225.077 | US$43.706,43 | 69.356 PRIA |
| 1716 |  Blockpass PASS | US$0,007415 | 6,09% | 17,34% | US$1.239.937 | US$8.944,42 | 167.223.762 PASS |
| 1717 |  ATN ATN | US$0,01455 | 17,64% | 22,00% | US$1.226.791 | US$197.190 | 84.302.524 ATN |
| 1718 |  Stox STX | US$0,02423 | -7,55% | 53,93% | US$1.225.683 | US$6.248,39 | 50.585.646 STX |
| 1719 |  Golden Goose GOLD | US$0,007305 | -6,58% | -19,16% | US$1.212.585 | US$240.687 | 165.994.209 GOLD |
| 1720 |  Wolves of Wall Street WOWS | US$205,95 | -8,49% | 8,62% | US$1.211.165 | US$23.098,40 | 5.881 WOWS |
| 1721 |  Cashbery Coin CBC | US$0,01805 | -0,93% | 2,82% | US$1.212.569 | - | 67.186.714 CBC |
| 1722 |  Edgeless EDG | US$0,009857 | -15,06% | -5,87% | US$1.204.034 | US$62,41 | 122.146.967 EDG |
| 1723 |  OLXA OLXA | US$0,0008837 | -0,36% | 10,13% | US$1.201.274 | - | 1.359.420.210 OLXA |
| 1724 |  Xeonbit XNB | US$0,003999 | 0,01% | -0,02% | US$1.199.604 | - | 300.000.000 XNB |
| 1725 |  DAOBet BET | US$0,007124 | -9,20% | -19,63% | US$1.191.626 | US$124,29 | 167.270.821 BET |
| 1726 |  Typhoon Network TYPH | US$0,1470 | 11,39% | -50,65% | US$1.183.107 | US$133.643 | 8.049.544 TYPH |
| 1727 |  Posscoin POSS | US$0,00003932 | 0,75% | 33,18% | US$1.182.042 | - | 30.059.347.897 POSS |
| 1728 |  Membrana MBN | US$0,003232 | -6,05% | -6,91% | US$1.194.577 | US$33.394,08 | 369.650.474 MBN |
| 1729 |  CoinDeal Token CDL | US$0,02503 | -5,34% | 10,53% | US$1.172.652 | US$138,18 | 46.842.401 CDL |
| 1730 |  PTON PTON | US$0,00007865 | 0,75% | 166,37% | US$1.175.838 | US$65,23 | 14.950.794.349 PTON |
| 1731 |  Keep4r KP4R | US$14,93 | 4,69% | 42,92% | US$1.173.673 | US$69.953,84 | 78.608 KP4R |
| 1732 |  BUZZCoin BUZZ | US$0,00005823 | -0,97% | 2,85% | US$1.164.646 | US$98,51 | 20.000.000.000 BUZZ |
| 1733 |  Birake BIR | US$0,01281 | 8,97% | 13,10% | US$1.160.265 | US$890,86 | 90.588.485 BIR |
| 1734 |  Stobox Token STBU | US$0,1706 | 0,15% | -15,22% | US$1.160.744 | US$373.500 | 6.802.645 STBU |
| 1735 |  GoldenPyrex GPYX | US$0,1153 | -1,93% | 13,81% | US$1.153.499 | - | 9.999.999 GPYX |
| 1736 |  DPRating RATING | US$0,0005369 | 6,59% | 23,29% | US$1.149.302 | US$63.987,27 | 2.140.429.993 RATING |
| 1737 |  extraDNA XDNA | US$0,001321 | 5,22% | 14,27% | US$1.270.172 | US$415.408 | 961.184.497 XDNA |
| 1738 |  Rotten ROT | US$0,01616 | -11,48% | 1,11% | US$1.137.419 | US$7.558,70 | 70.388.081 ROT |
| 1739 |  Po.et POE | US$0,0003625 | -21,33% | -45,85% | US$1.138.696 | US$1.034,33 | 3.141.592.653 POE |
| 1740 |  CryptoCarbon CCRB | US$0,04599 | -0,93% | 2,82% | US$1.135.592 | - | 24.690.718 CCRB |
| 1741 |  Cashhand CHND | US$2,17 | -15,91% | 17,97% | US$1.141.531 | US$96.480,95 | 524.852 CHND |
| 1742 |  Vid VI | US$0,04767 | -3,31% | 27,99% | US$1.131.372 | US$2.603,42 | 23.731.604 VI |
| 1743 |  Arbidex ABX | US$0,05552 | 2,11% | 11,91% | US$1.130.131 | US$332,90 | 20.354.622 ABX |
| 1744 |  BITTO BITTO | US$0,3690 | 6,28% | 2,45% | US$1.120.584 | US$138.050 | 3.036.861 BITTO |
| 1745 |  Axe AXE | US$0,2098 | 73,34% | 60,39% | US$1.103.648 | US$320,73 | 5.260.968 AXE |
| 1746 |  Delphy DPY | US$0,01765 | -3,62% | -15,35% | US$1.097.960 | US$52.609,50 | 62.199.848 DPY |
| 1747 |  Rage Fan RAGE | US$0,03572 | -4,99% | -46,40% | US$1.085.795 | US$29.211,64 | 30.400.000 RAGE |
| 1748 |  LYNC Network LYNC | US$1,08 | -36,93% | -17,76% | US$1.075.606 | US$64.042,21 | 995.500 LYNC |
| 1749 |  DeFi Bids BID | US$0,08483 | -2,02% | 0,09% | US$1.076.509 | US$6.979,35 | 12.689.964 BID |
| 1750 |  Lendingblock LND | US$0,001374 | 1,89% | 9,65% | US$1.080.403 | US$359,28 | 786.162.769 LND |
Tabel di atas menampilkan halaman 35 dari total 101 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.