Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Starbase STAR | US$0,004716 | 7,97% | 128,18% | US$884.265 | US$9.240,69 | 187.500.000 STAR |
| 1802 |  DACSEE DACS | US$0,001165 | -0,97% | -48,58% | US$879.271 | US$344,44 | 754.968.384 DACS |
| 1803 |  Teloscoin TELOS | US$0,005239 | -1,71% | 2,80% | US$877.087 | US$106,25 | 167.399.821 TELOS |
| 1804 |  Stabilize STBZ | US$6,55 | -7,29% | 21,84% | US$870.813 | US$92.331,24 | 133.000 STBZ |
| 1805 |  SophiaTX SPHTX | US$0,002650 | 0,51% | 27,91% | US$876.975 | - | 330.877.003 SPHTX |
| 1806 |  Primalbase Token PBT | US$583,35 | -17,21% | 12,23% | US$729.188 | US$89,59 | 1.250 PBT |
| 1807 |  BlitzPick XBP | US$0,002293 | 2,10% | 5,29% | US$877.476 | US$4.626,15 | 382.751.935 XBP |
| 1808 |  Aeron ARNX | US$0,04349 | -1,61% | -19,74% | US$869.752 | US$140.539 | 20.000.000 ARNX |
| 1809 |  Fusible FUSII | US$2,09 | -0,06% | 7,40% | US$866.464 | US$7.331,92 | 415.283 FUSII |
| 1810 |  Fountain FTN | US$0,009719 | 3,26% | -8,53% | US$861.811 | US$6.736,70 | 88.674.658 FTN |
| 1811 |  Renewable Electronic Energy Coin REEC | US$0,002000 | -24,20% | -13,43% | US$862.236 | US$206.375 | 431.106.511 REEC |
| 1812 |  Kuende KUE | US$0,0009666 | 0,61% | 26,85% | US$863.625 | - | 893.470.233 KUE |
| 1813 |  Decentralized Machine Learning DML | US$0,003158 | 0,75% | 33,18% | US$861.849 | - | 272.937.007 DML |
| 1814 |  Woodcoin LOG | US$0,1065 | -5,81% | -2,72% | US$855.465 | US$109.754 | 8.035.193 LOG |
| 1815 |  Atmos ATMOS | US$0,01361 | -1,85% | 29,34% | US$853.718 | US$27,50 | 62.717.622 ATMOS |
| 1816 |  Elementeum ELET | US$0,1626 | -2,55% | -10,63% | US$849.060 | - | 5.223.113 ELET |
| 1817 |  NestEGG Coin EGG | US$0,02000 | 2,15% | 19,97% | US$846.958 | US$3.369,79 | 42.342.655 EGG |
| 1818 |  iDealCash DEAL | US$0,0005822 | -0,93% | 2,82% | US$842.195 | - | 1.446.608.662 DEAL |
| 1819 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$840.484 | - | 2.464.039 WIZ |
| 1820 |  Lition LIT | US$0,02361 | 13,85% | -26,07% | US$839.000 | US$6.341,17 | 35.542.029 LIT |
| 1821 |  ChartEx CHART | US$0,04161 | -15,48% | -22,56% | US$832.219 | US$57.475,61 | 20.000.000 CHART |
| 1822 |  Ormeus Coin ORMEUS | US$0,02334 | -7,46% | 18,97% | US$837.929 | US$258.967 | 35.904.998 ORMEUS |
| 1823 |  Wrapped Origin Axie WOA | US$3.642,39 | -2,64% | 56,15% | US$826.822 | - | 227 WOA |
| 1824 |  DubaiCoin DBIX | US$0,1945 | 4,01% | 4,09% | US$829.170 | US$1.428,36 | 4.263.172 DBIX |
| 1825 |  BitScreener Token BITX | US$0,009477 | 0,75% | 33,18% | US$829.930 | - | 87.573.177 BITX |
| 1826 |  Peerplays PPY | US$0,1828 | -20,29% | -5,05% | US$822.873 | - | 4.501.541 PPY |
| 1827 |  Liquidity Network LQD | US$0,01532 | -63,41% | 44,55% | US$817.220 | US$617,90 | 53.334.645 LQD |
| 1828 |  PlayGame PXG | US$0,0008090 | -0,14% | -21,54% | US$808.920 | US$28.888,10 | 999.875.000 PXG |
| 1829 |  Gravity GZRO | US$0,0005822 | -0,93% | 2,82% | US$806.806 | - | 1.385.822.756 GZRO |
| 1830 |  Faceter FACE | US$0,001715 | 9,30% | 15,39% | US$807.005 | US$1.975,23 | 470.477.311 FACE |
| 1831 |  NEXT NEXT | US$0,1283 | -38,09% | -46,71% | US$798.934 | US$3.094,82 | 6.228.754 NEXT |
| 1832 |  RMPL RMPL | US$1,19 | -10,21% | 1,65% | US$802.922 | US$3.459,95 | 673.872 RMPL |
| 1833 |  EtherGem EGEM | US$0,04070 | 4,26% | -0,42% | US$792.976 | US$5.212,72 | 19.483.114 EGEM |
| 1834 |  VouchForMe IPL | US$0,003234 | -11,18% | -23,46% | US$794.538 | US$2.433,39 | 245.661.176 IPL |
| 1835 |  Streamity STM | US$0,02204 | 3,58% | 9,41% | US$793.184 | - | 35.987.749 STM |
| 1836 |  ESBC ESBC | US$0,02886 | -1,00% | 1,74% | US$792.018 | US$77.695,41 | 27.443.261 ESBC |
| 1837 |  AiLink Token ALI | US$0,0001526 | 0,75% | 33,18% | US$790.955 | - | 5.184.020.527 ALI |
| 1838 |  VikkyToken VIKKY | US$0,0002111 | -0,80% | 4,75% | US$786.795 | - | 3.727.082.538 VIKKY |
| 1839 |  GMB GMB | US$0,001500 | -25,01% | 87,48% | US$776.056 | US$753,33 | 517.356.899 GMB |
| 1840 |  Noir NOR | US$0,03784 | -0,93% | 1,26% | US$774.843 | US$1.456,81 | 20.475.711 NOR |
| 1841 |  Qbao QBT | US$0,01179 | 2,28% | 5,20% | US$770.418 | US$34.337,06 | 65.351.403 QBT |
| 1842 |  Sessia KICKS | US$0,08104 | -27,06% | 2,75% | US$734.075 | US$131.429 | 9.058.643 KICKS |
| 1843 |  PWR Coin PWR | US$0,00007949 | 35,26% | 169,19% | US$768.225 | US$46,89 | 9.664.500.811 PWR |
| 1844 |  Maecenas ART | US$0,01106 | 2,15% | -27,44% | US$762.112 | US$1.607,10 | 68.879.107 ART |
| 1845 |  GokuMarket Credit GMC | US$0,2494 | 1,31% | 4,40% | US$760.796 | US$15.072.315 | 3.050.000 GMC |
| 1846 |  BoutsPro BOUTS | US$0,009899 | -40,32% | 15,22% | US$758.449 | US$160.075 | 76.615.188 BOUTS |
| 1847 |  MIB Coin MIB | US$0,005649 | -4,86% | 5,30% | US$757.013 | US$432,45 | 133.998.120 MIB |
| 1848 |  iEthereum IETH | US$0,04200 | -16,00% | 9,38% | US$756.010 | US$14,91 | 18.000.000 IETH |
| 1849 |  Zeepin ZPT | US$0,001509 | -3,65% | -2,08% | US$754.324 | US$94.166,45 | 500.000.000 ZPT |
| 1850 |  Debitum DEB | US$0,003791 | -7,14% | 51,82% | US$756.875 | US$68.137,83 | 199.645.716 DEB |
Tabel di atas menampilkan halaman 37 dari total 101 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.