Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  HOQU HQX | US$0,004522 | 0,75% | 21,38% | US$764.905 | US$3.416.788 | 169.144.018 HQX |
| 1852 |  1MillionNFTs 1MIL | US$6,26 | 1,21% | -23,18% | US$751.102 | US$1.164.436 | 120.000 1MIL |
| 1853 |  Terracoin TRC | US$0,03376 | -8,79% | -9,94% | US$774.270 | US$1.165,52 | 22.935.396 TRC |
| 1854 |  The ChampCoin TCC | US$0,004286 | -3,67% | -11,48% | US$753.297 | US$278.593 | 175.749.859 TCC |
| 1855 |  ZelaaPayAE ZPAE | US$0,004490 | 8,05% | -27,13% | US$763.329 | US$85.904,32 | 170.012.159 ZPAE |
| 1856 |  Uptrennd 1UP | US$0,001781 | 0,38% | -68,99% | US$739.321 | US$29,51 | 415.001.877 1UP |
| 1857 |  yTSLA Finance yTSLA | US$11,12 | -1,04% | 1,14% | US$738.273 | US$95.059,97 | 66.418 yTSLA |
| 1858 |  PolypuX PUX | US$0,01833 | -15,26% | -8,85% | US$733.012 | US$42.803,10 | 40.000.000 PUX |
| 1859 |  Limitless VIP VIP | US$0,0005822 | -0,93% | 2,82% | US$733.447 | US$0,04000 | 1.259.816.434 VIP |
| 1860 |  IntelliShare INE | US$0,002736 | 48,35% | -42,10% | US$869.018 | - | 317.615.200 INE |
| 1861 |  HelloGold HGT | US$0,002788 | 7,89% | 0,55% | US$733.292 | US$4,47 | 263.034.654 HGT |
| 1862 |  Power Index Pool Token PIPT | US$3,64 | -1,15% | -34,13% | US$728.007 | - | 199.884 PIPT |
| 1863 |  Semux SEM | US$0,05707 | -0,97% | 57,48% | US$725.464 | US$1,03 | 12.712.343 SEM |
| 1864 |  PegNet PEG | US$0,0003204 | -13,01% | -2,23% | US$713.805 | US$1.514,80 | 2.227.955.499 PEG |
| 1865 |  Trinity Network Credit TNC | US$0,002122 | -3,11% | -8,69% | US$707.310 | US$103.117 | 333.333.333 TNC |
| 1866 |  Stipend SPD | US$0,06113 | -0,93% | 10,05% | US$704.284 | - | 11.521.178 SPD |
| 1867 |  MoneroV XMV | US$0,2562 | 60,72% | 90,99% | US$691.627 | US$261.588 | 2.700.000 XMV |
| 1868 |  EveryCoin EVY | US$0,00007475 | 4,08% | -6,94% | US$701.123 | US$19.662,49 | 9.380.000.000 EVY |
| 1869 |  NevaCoin NEVA | US$0,1284 | -44,70% | 3,53% | US$697.269 | - | 5.431.630 NEVA |
| 1870 |  DecentBet DBET | US$0,003691 | 3,47% | -36,18% | US$696.165 | US$2.622,03 | 188.632.973 DBET |
| 1871 |  Opus OPT | US$0,004966 | -26,52% | 19,33% | US$695.646 | US$516,79 | 140.080.549 OPT |
| 1872 |  Pesetacoin PTC | US$0,004832 | 8,19% | -20,98% | US$693.719 | US$2,46 | 143.563.584 PTC |
| 1873 |  ZCore ZCR | US$0,07189 | -3,15% | -3,36% | US$691.952 | US$671,89 | 9.624.640 ZCR |
| 1874 |  AquariusCoin ARCO | US$0,2028 | -8,07% | 70,59% | US$699.037 | - | 3.446.314 ARCO |
| 1875 |  Gems GEM | US$0,0005748 | -5,68% | 23,70% | US$691.624 | US$11.559,48 | 1.203.292.896 GEM |
| 1876 |  Rivetz RVT | US$0,02650 | 2,11% | 7,57% | US$695.415 | US$157,53 | 26.244.468 RVT |
| 1877 |  NFTX Hashmasks Index MASK | US$1.225,47 | -4,53% | 2,10% | US$686.262 | US$6.000,91 | 560 MASK |
| 1878 |  Graft GRFT | US$0,001162 | 97,67% | 105,16% | US$687.087 | US$2.190,18 | 591.481.833 GRFT |
| 1879 |  Ethereum Yield ETHY | US$6,82 | -3,08% | 29,63% | US$681.791 | US$2.193,54 | 100.000 ETHY |
| 1880 |  Zeusshield ZSC | US$0,0005842 | -8,64% | 8,61% | US$683.217 | US$5.451,19 | 1.169.566.883 ZSC |
| 1881 |  1Million Token 1MT | US$0,6160 | -13,52% | -12,90% | US$613.308 | US$80.747,11 | 995.699 1MT |
| 1882 |  Webflix Token WFX | US$0,0001330 | 9,90% | -46,80% | US$680.178 | US$9.810,71 | 5.113.984.493 WFX |
| 1883 |  Winco WCO | US$0,001397 | -0,93% | 2,82% | US$671.349 | - | 480.480.624 WCO |
| 1884 |  Crypton CRP | US$0,1791 | -1,11% | 19,12% | US$671.725 | US$469,25 | 3.749.575 CRP |
| 1885 |  Golos Blockchain GLS | US$0,002606 | -12,11% | -5,99% | US$668.792 | US$182,02 | 256.650.325 GLS |
| 1886 |  Megacoin MEC | US$0,01688 | -17,92% | -0,61% | US$666.672 | US$12,63 | 39.486.856 MEC |
| 1887 |  TriumphX TRIX | US$0,05168 | -74,29% | -45,24% | US$637.810 | US$636.832 | 12.342.380 TRIX |
| 1888 |  Stably USD USDS | US$1,04 | 0,09% | -5,73% | US$659.254 | US$3.179,88 | 635.373 USDS |
| 1889 |  GoldFund GFUN | US$0,004257 | -15,35% | 78,93% | US$656.028 | US$739,88 | 154.093.551 GFUN |
| 1890 |  SiaCashCoin SCC | US$0,0004129 | 2,00% | -27,08% | US$6.786.773 | US$1.260,70 | 16.438.602.024 SCC |
| 1891 |  CryptoFlow CFL | US$0,006982 | 8,00% | -17,79% | US$642.497 | US$734,91 | 92.026.159 CFL |
| 1892 |  KanadeCoin KNDC | US$0,0001180 | -2,10% | -62,27% | US$645.425 | US$111,29 | 5.471.056.500 KNDC |
| 1893 |  MODEL-X-coin MODX | US$0,05298 | 38,70% | 112,65% | US$638.440 | US$16,68 | 12.050.832 MODX |
| 1894 |  Artfinity AT | US$0,004500 | -0,01% | -15,10% | US$561.116 | US$6.574,77 | 124.689.207 AT |
| 1895 |  TCASH TCASH | US$0,01813 | 0,75% | 33,18% | US$638.112 | - | 35.200.000 TCASH |
| 1896 |  Block-Logic BLTG | US$0,02764 | -13,92% | 5,71% | US$633.023 | US$579,10 | 22.899.329 BLTG |
| 1897 |  Ritocoin RITO | US$0,0003958 | -13,57% | -12,62% | US$624.648 | US$1.130,33 | 1.578.158.080 RITO |
| 1898 |  Photon PHO | US$0,00001543 | 11,38% | 14,62% | US$609.611 | US$3,86 | 39.512.859.966 PHO |
| 1899 |  Birdchain BIRD | US$0,002200 | -20,41% | -13,47% | US$614.323 | US$115.370 | 279.232.076 BIRD |
| 1900 |  Tornado TCORE | US$102,79 | -4,93% | 31,84% | US$616.742 | US$599.343 | 6.000 TCORE |
Tabel di atas menampilkan halaman 38 dari total 101 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.