Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  MorCrypto Coin MOR | US$0,01552 | 0,14% | 20,50% | US$327.864 | - | 21.126.669 MOR |
| 2052 |  BLOC.MONEY BLOC | US$0,01747 | -9,94% | 23,39% | US$325.690 | US$1.239,14 | 18.647.563 BLOC |
| 2053 |  PopularCoin POP | US$0,00007858 | -34,41% | 23,37% | US$326.707 | US$0,2100 | 4.157.805.750 POP |
| 2054 |  PRCY Coin PRCY | US$0,1618 | 30,07% | 102,89% | US$323.101 | US$1.402.243 | 1.996.722 PRCY |
| 2055 |  MintMe.com Coin MINTME | US$0,001747 | -0,93% | -22,88% | US$324.144 | - | 185.590.144 MINTME |
| 2056 |  Kind Ads Token KIND | US$0,007663 | 5,33% | 29,59% | US$323.728 | US$112,46 | 42.246.693 KIND |
| 2057 |  MEXC Token MEXC | US$0,0004001 | -20,00% | 33,31% | US$413.090 | US$446,82 | 1.032.549.908 MEXC |
| 2058 |  Rebased REB2 | US$2,04 | -2,64% | 34,28% | US$308.144 | - | 150.776 REB2 |
| 2059 |  Decentralized Crypto Token DCTO | US$0,0003108 | -0,83% | 4,33% | US$308.600 | - | 993.067.232 DCTO |
| 2060 |  Bitzeny ZNY | US$0,004075 | -30,65% | -28,03% | US$308.152 | US$266,11 | 75.614.500 ZNY |
| 2061 |  Parkgene GENE | US$0,001045 | -0,44% | 1,32% | US$307.983 | - | 294.760.863 GENE |
| 2062 |  SHIELD XSH | US$0,0005996 | -4,06% | -18,01% | US$307.570 | US$22,37 | 512.973.375 XSH |
| 2063 |  2GIVE 2GIVE | US$0,0005822 | -0,93% | 2,82% | US$307.099 | - | 527.493.276 2GIVE |
| 2064 |  Fox Trading FOXT | US$0,03547 | 48,03% | -30,54% | US$307.273 | US$289.702 | 8.663.499 FOXT |
| 2065 |  Niobium Coin NBC | US$0,004896 | -58,70% | 22,39% | US$306.626 | US$0,4100 | 62.627.668 NBC |
| 2066 |  Fivebalance FBN | US$0,0003932 | 0,75% | 188,29% | US$307.796 | US$1,97 | 782.725.945 FBN |
| 2067 |  Hush HUSH | US$0,02935 | -0,68% | 2,03% | US$306.059 | - | 10.427.077 HUSH |
| 2068 |  Datawallet DXT | US$0,0007465 | -8,92% | 40,46% | US$291.293 | US$9.429,23 | 390.222.225 DXT |
| 2069 |  CROAT CROAT | US$0,003493 | -0,93% | 23,39% | US$303.945 | US$49,97 | 87.012.608 CROAT |
| 2070 |  Dynamite DYNMT | US$0,8215 | 7,87% | -2,98% | US$303.319 | US$79.272,91 | 369.207 DYNMT |
| 2071 |  Aditus ADI | US$0,001298 | 18,74% | 69,04% | US$303.801 | US$190.750 | 234.110.888 ADI |
| 2072 |  PiplCoin PIPL | US$0,001747 | -0,93% | -22,88% | US$301.345 | US$141,15 | 172.536.809 PIPL |
| 2073 |  WABnetwork WAB | US$0,00001770 | 0,00% | 54,80% | US$300.810 | US$0,9200 | 16.994.541.755 WAB |
| 2074 |  Fesschain FESS | US$0,002547 | -16,09% | -15,11% | US$300.794 | US$12.234,39 | 118.093.196 FESS |
| 2075 |  SwiftCash SWIFT | US$0,001688 | -0,93% | -0,61% | US$298.275 | US$0,03000 | 176.667.642 SWIFT |
| 2076 |  Escroco Emerald ESCE | US$0,0003304 | -0,74% | 5,69% | US$297.375 | - | 900.000.000 ESCE |
| 2077 |  OptiToken OPTI | US$0,009897 | -0,93% | 2,82% | US$293.941 | US$6.372,61 | 29.699.545 OPTI |
| 2078 |  YFFII Finance YFFII | US$8,01 | -8,59% | 61,29% | US$293.725 | US$67.528,72 | 36.666 YFFII |
| 2079 |  Blakecoin BLC | US$0,009865 | 10,30% | 18,61% | US$286.376 | - | 29.028.833 BLC |
| 2080 |  Jetcoin JET | US$0,02947 | -65,27% | -54,47% | US$287.896 | US$2.195.034 | 9.768.025 JET |
| 2081 |  SolarCoin SLR | US$0,004467 | -0,18% | 1,30% | US$289.483 | - | 64.809.366 SLR |
| 2082 |  Scanetchain SWC | US$0,0003435 | -0,93% | -19,11% | US$288.362 | US$353,63 | 839.506.297 SWC |
| 2083 |  AC3 AC3 | US$0,0005822 | -0,93% | 2,82% | US$285.858 | - | 491.008.312 AC3 |
| 2084 |  Agora VOTE | US$0,007597 | -18,28% | -39,58% | US$285.404 | US$1.408,92 | 37.567.045 VOTE |
| 2085 |  Nasdacoin NSD | US$0,01175 | -6,13% | -2,45% | US$284.669 | US$10.133,65 | 24.233.073 NSD |
| 2086 |  PYRO Network PYRO | US$0,0003501 | 198,97% | 11,98% | US$283.415 | - | 809.576.691 PYRO |
| 2087 |  HeartBout HB | US$0,005240 | -10,84% | -33,90% | US$280.298 | US$444,86 | 53.495.267 HB |
| 2088 |  PDATA PDATA | US$0,0005822 | -0,93% | 2,82% | US$280.248 | - | 481.372.007 PDATA |
| 2089 |  PluraCoin PLURA | US$0,0005822 | -0,93% | 2,82% | US$272.348 | US$1.032,66 | 467.803.193 PLURA |
| 2090 |  Bitnation XPAT | US$0,000009061 | 13,34% | 201,96% | US$271.930 | US$13,96 | 30.011.995.338 XPAT |
| 2091 |  Evil Coin EVIL | US$0,01281 | -0,93% | 50,80% | US$269.231 | - | 21.020.383 EVIL |
| 2092 |  Ethereum Gold Project ETGP | US$0,00004540 | -86,93% | 46,09% | US$268.918 | US$14.622,18 | 5.923.698.545 ETGP |
| 2093 |  Iridium IRD | US$0,01163 | -0,67% | 1,58% | US$267.760 | US$1.357,33 | 23.013.423 IRD |
| 2094 |  Baguette Token BGTT | US$0,02307 | 83,10% | 47,86% | US$267.825 | - | 11.609.998 BGTT |
| 2095 |  TOKPIE TKP | US$0,009241 | 0,75% | 56,49% | US$265.348 | - | 28.714.064 TKP |
| 2096 |  VegaWallet Token VGW | US$0,01630 | -0,93% | 2,82% | US$261.928 | - | 16.068.001 VGW |
| 2097 |  HollyWoodCoin HWC | US$0,01106 | -0,93% | 2,82% | US$260.363 | - | 23.537.666 HWC |
| 2098 |  JUIICE JUI | US$0,00003932 | -55,85% | -36,87% | US$259.536 | US$75,11 | 6.600.000.100 JUI |
| 2099 |  Rimbit RBT | US$0,001267 | 7,82% | 46,57% | US$250.382 | - | 197.581.050 RBT |
| 2100 |  BitWhite BTW | US$0,006921 | 68,88% | 88,40% | US$251.406 | US$47.083,72 | 36.325.371 BTW |
Tabel di atas menampilkan halaman 42 dari total 101 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.