Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Helix HLIX | US$0,005589 | -4,90% | -1,29% | US$185.513 | US$0,01000 | 33.192.615 HLIX |
| 2152 |  Bolivarcoin BOLI | US$0,01188 | -0,44% | -27,92% | US$184.958 | US$16,54 | 15.573.307 BOLI |
| 2153 |  Gentarium GTM | US$0,03435 | -0,93% | 59,64% | US$183.634 | US$1,72 | 5.346.139 GTM |
| 2154 |  Civitas CIV | US$0,02271 | -10,15% | -33,17% | US$183.171 | US$582,80 | 8.067.338 CIV |
| 2155 |  imbrex REX | US$0,02117 | -4,69% | -5,18% | US$183.348 | US$362,42 | 8.660.756 REX |
| 2156 |  Coin2.1 C2 | US$0,002329 | -0,93% | 37,09% | US$182.215 | - | 78.245.975 C2 |
| 2157 |  Fire Lotto FLOT | US$0,007432 | 288,61% | 162,52% | US$204.248 | - | 27.481.717 FLOT |
| 2158 |  Thingschain TIC | US$0,00001534 | 0,75% | 33,18% | US$175.523 | - | 11.445.000.000 TIC |
| 2159 |  Martkist MARTK | US$0,01048 | -0,97% | 2,85% | US$174.137 | US$199,54 | 16.613.209 MARTK |
| 2160 |  Yocoin YOC | US$0,0004708 | -34,24% | -16,33% | US$174.019 | US$1.893,95 | 369.659.255 YOC |
| 2161 |  PRiVCY PRIV | US$0,01048 | -0,93% | -35,36% | US$173.003 | US$1.103,12 | 16.508.939 PRIV |
| 2162 |  Rigel Finance RIGEL | US$40,74 | -5,80% | -2,98% | US$171.062 | US$35.484,87 | 4.199 RIGEL |
| 2163 |  Bela BELA | US$0,003493 | -0,93% | -11,87% | US$170.511 | - | 48.813.462 BELA |
| 2164 |  Crowd Machine CMCT | US$0,0003618 | -4,14% | 38,94% | US$170.091 | US$1.346,19 | 470.164.800 CMCT |
| 2165 |  EveriToken EVT | US$0,007514 | -24,52% | -12,16% | US$169.927 | US$1.275,09 | 22.614.716 EVT |
| 2166 |  CryptoEnergy CNRG | US$6,10 | -0,01% | -54,74% | US$168.974 | US$23,32 | 27.700 CNRG |
| 2167 |  NPCoin NPC | US$0,002329 | -0,93% | 2,82% | US$168.734 | - | 72.457.335 NPC |
| 2168 |  MesChain MES | US$0,0001597 | 26,54% | -24,14% | US$178.494 | US$43.861,51 | 1.117.700.232 MES |
| 2169 |  IGToken IG | US$0,00003931 | 0,75% | 33,18% | US$168.604 | - | 4.289.024.188 IG |
| 2170 |  SynLev SYN | US$0,01372 | 0,10% | -32,44% | US$168.084 | US$172.235 | 12.247.020 SYN |
| 2171 |  wave edu coin WEC | US$0,001165 | 98,06% | 2,85% | US$165.938 | US$1.706,72 | 142.479.441 WEC |
| 2172 |  STRAKS STAK | US$0,006753 | -5,03% | 8,43% | US$161.128 | US$269,54 | 23.858.907 STAK |
| 2173 |  Alpha Token A | US$0,004589 | -2,64% | -79,74% | US$159.374 | - | 34.731.759 A |
| 2174 |  Bata BTA | US$0,03138 | 0,18% | 6,99% | US$158.550 | US$56,68 | 5.052.601 BTA |
| 2175 |  Defis XGM | US$0,001176 | 88,38% | -11,57% | US$158.220 | US$1.018,41 | 134.558.580 XGM |
| 2176 |  Energycoin ENRG | US$0,001281 | -0,93% | -35,37% | US$156.675 | US$0,01000 | 122.325.446 ENRG |
| 2177 |  Donu DONU | US$0,03086 | 19,33% | 4,80% | US$156.467 | US$18,24 | 5.070.895 DONU |
| 2178 |  WeBlock WON | US$0,03450 | 0,92% | -1,19% | US$155.429 | US$17.752,28 | 4.505.536 WON |
| 2179 |  BTC Lite BTCL | US$0,008153 | -18,45% | 30,89% | US$152.452 | US$189,60 | 18.700.000 BTCL |
| 2180 |  Herbalist Token HERB | US$0,00001598 | 75,69% | -35,05% | US$151.836 | US$433,60 | 9.499.999.999 HERB |
| 2181 |  Arepacoin AREPA | US$0,008674 | 9,05% | -1,99% | US$148.833 | US$8,65 | 17.159.239 AREPA |
| 2182 |  Era Swap ES | US$0,007575 | -6,62% | -16,93% | US$148.638 | US$215.184 | 19.622.271 ES |
| 2183 |  Unify UNIFY | US$0,008172 | 39,05% | -19,18% | US$148.601 | - | 18.185.085 UNIFY |
| 2184 |  Citadel CTL | US$0,01339 | 13,93% | 39,11% | US$146.881 | US$10,60 | 10.969.269 CTL |
| 2185 |  PureVidz VIDZ | US$0,001164 | -0,93% | 2,82% | US$145.872 | - | 125.279.775 VIDZ |
| 2186 |  Taklimakan Network TAN | US$0,003181 | 3,23% | 56,60% | US$146.123 | US$47.389,38 | 45.942.180 TAN |
| 2187 |  Italian Lira ITL | US$0,000005822 | -0,93% | 2,82% | US$145.546 | US$96,69 | 24.999.999.998 ITL |
| 2188 |  GCN Coin GCN | US$0,0000008551 | -11,61% | -21,86% | US$147.144 | US$66,54 | 172.076.810.000 GCN |
| 2189 |  Adzcoin ADZ | US$0,002911 | -0,93% | 28,53% | US$145.043 | - | 49.827.043 ADZ |
| 2190 |  Xuez XUEZ | US$0,03551 | 23,33% | 52,98% | US$144.409 | US$65.315,41 | 4.066.332 XUEZ |
| 2191 |  INRToken INRT | US$0,0005823 | -0,97% | 2,85% | US$144.564 | US$14,55 | 248.253.620 INRT |
| 2192 |  Ignition IC | US$0,1013 | 8,41% | -10,14% | US$143.215 | US$29,46 | 1.413.768 IC |
| 2193 |  Ratecoin XRA | US$0,001165 | -0,97% | 2,85% | US$142.610 | US$0,01000 | 122.449.162 XRA |
| 2194 |  Opal OPAL | US$0,009315 | -0,93% | 2,82% | US$141.181 | US$0,01000 | 15.156.364 OPAL |
| 2195 |  PengolinCoin PGO | US$0,005786 | -0,49% | 1,43% | US$139.209 | - | 24.058.776 PGO |
| 2196 |  Bitcoin CZ BCZ | US$0,04017 | 15,86% | 14,43% | US$137.932 | US$22,86 | 3.433.630 BCZ |
| 2197 |  pulltherug.finance RUGZ | US$14,49 | -5,69% | -4,91% | US$136.710 | US$1.237,44 | 9.437 RUGZ |
| 2198 |  Narrative NRVE | US$0,001673 | 2,57% | 12,18% | US$137.894 | - | 82.428.004 NRVE |
| 2199 |  Quoxent QUO | US$0,0005822 | -0,93% | 2,82% | US$136.766 | - | 234.918.133 QUO |
| 2200 |  GoldBlocks GB | US$0,008733 | -0,93% | 54,23% | US$135.916 | - | 15.563.873 GB |
Tabel di atas menampilkan halaman 44 dari total 101 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.