Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Zealium NZL | US$0,004075 | -0,93% | -0,04% | US$66.241 | US$170,44 | 16.254.290 NZL |
| 2302 |  aWSB aWSB | US$10,72 | -0,01% | -0,01% | US$65.527 | - | 6.113 aWSB |
| 2303 |  Universal Currency UNIT | US$0,004076 | -0,97% | 2,85% | US$65.013 | - | 15.949.110 UNIT |
| 2304 |  Spectrum SPT | US$0,00005427 | 0,75% | 33,18% | US$65.119 | - | 1.199.987.500 SPT |
| 2305 |  MktCoin MLM | US$0,00005336 | -9,19% | -2,18% | US$64.540 | US$399,63 | 1.209.529.900 MLM |
| 2306 |  Bitcoin Adult BTAD | US$0,001272 | 66,52% | 38,23% | US$64.380 | US$5,23 | 50.606.413 BTAD |
| 2307 |  iBTC IBTC | US$0,001290 | 9,76% | 17,52% | US$64.493 | - | 49.993.999 IBTC |
| 2308 |  SF Capital SFCP | US$0,0006403 | -0,95% | 1,65% | US$64.028 | US$2,68 | 99.999.500 SFCP |
| 2309 |  Ccore CCO | US$0,03787 | -34,70% | -49,36% | US$64.385 | US$128,52 | 1.699.999 CCO |
| 2310 |  Tourist Token TOTO | US$0,00001175 | -0,88% | 4,25% | US$63.858 | - | 5.433.323.630 TOTO |
| 2311 |  CustomContractNetwork CCN | US$0,00003932 | -49,63% | -86,80% | US$63.737 | US$5,90 | 1.620.841.876 CCN |
| 2312 |  Business Credit Alliance Chain BCAC | US$0,0001350 | 22,74% | 42,08% | US$63.536 | US$1.885,83 | 470.674.437 BCAC |
| 2313 |  Rupee RUP | US$0,001455 | 23,83% | 7,11% | US$62.777 | US$0,09000 | 43.131.800 RUP |
| 2314 |  Onix ONX | US$0,0005822 | -0,93% | 2,82% | US$62.336 | - | 107.072.781 ONX |
| 2315 |  ICOBID ICOB | US$0,0005822 | -0,93% | 2,82% | US$62.322 | - | 107.048.455 ICOB |
| 2316 |  TajCoin TAJ | US$0,002911 | -0,93% | 2,82% | US$62.240 | - | 21.381.475 TAJ |
| 2317 |  Digital Money Bits DMB | US$0,0005822 | -0,93% | 2,82% | US$61.813 | US$0,04000 | 106.173.958 DMB |
| 2318 |  Fantasy Sports DFS | US$0,01115 | 3,36% | -50,43% | US$61.663 | US$147,56 | 5.532.031 DFS |
| 2319 |  SkyHub Coin SHB | US$0,09548 | -6,63% | -4,73% | US$61.432 | US$390,62 | 643.413 SHB |
| 2320 |  FUTURAX FTXT | US$0,00001809 | 0,75% | -13,71% | US$61.618 | - | 3.406.412.461 FTXT |
| 2321 |  ArbitrageCT ARCT | US$0,0005822 | -0,93% | 2,82% | US$60.929 | - | 104.655.777 ARCT |
| 2322 |  Yearn Finance Bit YFBT | US$55,00 | 0,00% | -12,93% | US$60.611 | US$305,05 | 1.102 YFBT |
| 2323 |  MustangCoin MST | US$0,09548 | -0,93% | 0,97% | US$60.184 | - | 630.343 MST |
| 2324 |  Kalkulus KLKS | US$0,003175 | -8,41% | 1,97% | US$59.301 | US$105,61 | 18.674.663 KLKS |
| 2325 |  FuzzBalls FUZZ | US$0,01223 | -0,93% | 19,96% | US$59.050 | - | 4.829.945 FUZZ |
| 2326 |  Trexcoin TREX | US$0,00005822 | -0,93% | 2,82% | US$58.617 | US$0,01000 | 1.006.849.553 TREX |
| 2327 |  noob.finance $NOOB | US$2,67 | -2,64% | 39,83% | US$58.341 | - | 21.876 $NOOB |
| 2328 |  vSlice VSL | US$0,001747 | -66,98% | -55,93% | US$58.318 | US$0,01000 | 33.390.496 VSL |
| 2329 |  Kemacoin KEMA | US$0,002387 | -0,93% | 45,37% | US$58.147 | US$0,01000 | 24.360.241 KEMA |
| 2330 |  DistX DISTX | US$0,001806 | -1,66% | -75,54% | US$58.056 | US$674,36 | 32.148.833 DISTX |
| 2331 |  X-Coin XCO | US$0,004659 | -0,97% | 64,55% | US$57.696 | - | 12.384.976 XCO |
| 2332 |  ebakus EBK | US$0,0006292 | 0,75% | 33,18% | US$57.342 | - | 91.137.865 EBK |
| 2333 |  Nyerium NYEX | US$0,001747 | -0,93% | -61,44% | US$56.429 | US$23,89 | 32.308.487 NYEX |
| 2334 |  GeyserCoin GSR | US$0,03727 | -0,97% | 31,64% | US$55.640 | US$7,91 | 1.492.949 GSR |
| 2335 |  APR Coin APR | US$0,004018 | 19,88% | -6,63% | US$54.729 | US$1,17 | 13.620.781 APR |
| 2336 |  Neural Protocol NRP | US$0,000005505 | 0,74% | 107,17% | US$52.289 | US$96,28 | 9.497.994.014 NRP |
| 2337 |  Mchain MAR | US$0,0008057 | -6,36% | 19,58% | US$49.857 | US$125,40 | 61.879.725 MAR |
| 2338 |  Paypex PAYX | US$0,0003304 | -43,77% | 5,69% | US$49.562 | - | 149.998.018 PAYX |
| 2339 |  MESEFA SEFA | US$0,1130 | 3,65% | 0,88% | US$48.665 | US$4.012,30 | 430.655 SEFA |
| 2340 |  EXMR FDN EXMR | US$0,007748 | 0,60% | -64,27% | US$48.897 | US$30.330,26 | 6.310.751 EXMR |
| 2341 |  Joint Ventures JOINT | US$0,002161 | -29,01% | -16,83% | US$48.075 | US$17.985,47 | 22.248.085 JOINT |
| 2342 |  Netrum NTR | US$0,02241 | -0,05% | -43,14% | US$47.954 | - | 2.139.819 NTR |
| 2343 |  MultiCoinCasino MCC | US$0,009901 | 2,04% | 1,01% | US$47.602 | US$8.933,41 | 4.807.840 MCC |
| 2344 |  KUN KUN | US$23,68 | -6,60% | -6,04% | US$47.361 | US$777,44 | 2.000 KUN |
| 2345 |  Streamit Coin STREAM | US$0,003492 | -0,96% | -22,85% | US$47.245 | US$10,47 | 13.529.414 STREAM |
| 2346 |  ParkByte PKB | US$0,009897 | -0,93% | 9,25% | US$47.150 | - | 4.764.026 PKB |
| 2347 |  Baz Token BAZT | US$0,04250 | -0,01% | -5,14% | US$46.301 | US$2,39 | 1.089.402 BAZT |
| 2348 |  Centurion CNT | US$0,0005822 | -0,93% | 2,82% | US$45.215 | - | 77.663.826 CNT |
| 2349 |  BitCoal COAL | US$0,009897 | -6,44% | 2,82% | US$44.537 | US$2.105,10 | 4.500.000 COAL |
| 2350 |  BLAST BLAST | US$0,0009315 | -0,93% | 2,82% | US$44.514 | US$2,72 | 47.787.479 BLAST |
Tabel di atas menampilkan halaman 47 dari total 101 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.