Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Litecoin Plus LCP | US$0,04890 | -4,35% | -1,85% | US$134.599 | US$167,05 | 2.752.341 LCP |
| 2202 |  ELTCOIN ELTCOIN | US$0,001494 | 6,35% | 10,02% | US$134.487 | US$22.593,38 | 90.000.000 ELTCOIN |
| 2203 |  S.Finance SFG | US$1,54 | 15,28% | 3,42% | US$131.149 | US$705.557 | 84.903 SFG |
| 2204 |  Bitcoin Incognito XBI | US$0,009896 | 1,20% | 24,34% | US$128.960 | US$150,05 | 13.031.736 XBI |
| 2205 |  Datarius Credit DTRC | US$0,0008034 | 2,03% | 16,58% | US$128.346 | US$62,82 | 159.756.076 DTRC |
| 2206 |  GenesisX XGS | US$0,01106 | 34,45% | 39,54% | US$126.662 | US$3.185,16 | 11.450.686 XGS |
| 2207 |  BitRewards BIT | US$0,0003697 | 0,35% | 6,66% | US$126.707 | US$22,41 | 342.725.114 BIT |
| 2208 |  Aigang AIX | US$0,004334 | 2,12% | -42,71% | US$126.877 | US$370,17 | 29.274.567 AIX |
| 2209 |  PayCoin XPY | US$0,01048 | -0,93% | 2,82% | US$125.703 | - | 11.995.342 XPY |
| 2210 |  EvenCoin EVN | US$0,004011 | 20,90% | -14,02% | US$125.334 | US$213.988 | 31.247.621 EVN |
| 2211 |  Global Currency Reserve GCR | US$0,001164 | -0,93% | 105,64% | US$124.608 | US$0,01000 | 107.017.465 GCR |
| 2212 |  BERNcash BERN | US$0,001747 | -0,93% | 2,82% | US$124.415 | US$0,01000 | 71.234.301 BERN |
| 2213 |  Hashshare HSS | US$0,0008356 | 0,00% | -36,89% | US$121.642 | US$538,03 | 145.574.625 HSS |
| 2214 |  Cipher CPR | US$0,002009 | -1,27% | 66,66% | US$120.593 | US$98.659,47 | 60.023.402 CPR |
| 2215 |  Abitshadow Token ABST | US$0,0002434 | -0,64% | 4,30% | US$119.535 | - | 491.010.797 ABST |
| 2216 |  BitCoen BEN | US$0,01688 | -0,93% | 2,82% | US$118.184 | - | 7.000.000 BEN |
| 2217 |  Ouroboros OURO | US$0,003742 | -4,42% | 3,37% | US$117.112 | US$510,79 | 31.296.749 OURO |
| 2218 |  Theresa May Coin MAY | US$0,001165 | -0,97% | 2,85% | US$116.486 | - | 100.018.000 MAY |
| 2219 |  4NEW KWATT | US$0,001907 | 0,75% | 33,18% | US$116.630 | - | 61.152.763 KWATT |
| 2220 |  Newton Coin Project NCP | US$0,001074 | 11,54% | 89,69% | US$112.648 | US$225,53 | 104.880.960 NCP |
| 2221 |  MojoCoin MOJO | US$0,009315 | -0,93% | 17,51% | US$114.358 | - | 12.276.850 MOJO |
| 2222 |  GravityCoin GXX | US$0,01979 | -3,76% | -20,55% | US$111.876 | US$27,48 | 5.651.916 GXX |
| 2223 |  ATBCoin ATB | US$0,002620 | -0,93% | 131,35% | US$110.133 | - | 42.038.227 ATB |
| 2224 |  Eroscoin ERO | US$0,0005822 | -0,93% | 2,82% | US$108.720 | - | 186.744.000 ERO |
| 2225 |  ITO Utility Token IUT | US$0,001164 | -90,68% | -92,92% | US$107.313 | - | 92.163.649 IUT |
| 2226 |  Bitcoin Interest BCI | US$0,005822 | -0,93% | -60,45% | US$106.697 | - | 18.326.892 BCI |
| 2227 |  ProxyNode PRX | US$0,0005802 | 38,24% | 2,48% | US$106.050 | US$5,69 | 182.796.278 PRX |
| 2228 |  TEAM (TokenStars) TEAM | US$0,008625 | -13,13% | -0,31% | US$105.647 | US$2.302,23 | 12.248.313 TEAM |
| 2229 |  Privatix PRIX | US$0,09490 | -7,20% | -22,05% | US$104.566 | US$36.392,43 | 1.101.900 PRIX |
| 2230 |  MFCoin MFC | US$0,004427 | -4,81% | 8,07% | US$92.528 | US$368,66 | 20.901.004 MFC |
| 2231 |  Plus-Coin NPLC | US$0,0002177 | -1,81% | 17,19% | US$102.327 | US$22,28 | 469.946.471 NPLC |
| 2232 |  DABANKING DAB | US$0,02000 | -0,01% | 24,13% | US$102.381 | - | 5.118.932 DAB |
| 2233 |  BitGuild PLAT PLAT | US$0,001715 | 14,58% | 14,64% | US$102.156 | US$53.675,03 | 59.566.902 PLAT |
| 2234 |  SafeCapital SCAP | US$0,05370 | -18,89% | -21,51% | US$99.500 | US$440,05 | 1.852.870 SCAP |
| 2235 |  EnterCoin ENTRC | US$0,01747 | -48,40% | -6,53% | US$99.499 | US$173,89 | 5.696.850 ENTRC |
| 2236 |  HyperQuant HQT | US$0,0009957 | 0,75% | 33,18% | US$99.567 | - | 100.000.000 HQT |
| 2237 |  Raise RAISE | US$0,006691 | -34,31% | -37,50% | US$98.792 | US$878,63 | 14.765.425 RAISE |
| 2238 |  WeShow Token WET | US$0,00008985 | 86,07% | -95,36% | US$98.623 | US$161,21 | 1.097.650.000 WET |
| 2239 |  Bitcoin Classic BXC | US$0,1601 | -0,93% | 88,51% | US$96.084 | US$128,49 | 600.147 BXC |
| 2240 |  YFIVE FINANCE YFIVE | US$4,92 | -31,21% | 13,60% | US$96.068 | - | 19.509 YFIVE |
| 2241 |  EUNOMIA ENTS | US$0,000005822 | -40,30% | 2,82% | US$95.599 | US$99,95 | 16.420.688.682 ENTS |
| 2242 |  Dreamcoin DRM | US$0,03610 | 75,35% | 63,50% | US$95.593 | - | 2.647.714 DRM |
| 2243 |  FirstCoin FRST | US$0,003058 | -1,37% | 9,20% | US$95.420 | US$0,04000 | 31.207.528 FRST |
| 2244 |  RealTract RET | US$0,000008985 | 0,00% | -92,15% | US$95.241 | US$35,91 | 10.600.000.000 RET |
| 2245 |  Yield Stake Finance YI12 | US$8,39 | 3,11% | 30,14% | US$93.276 | US$9.427,22 | 11.111 YI12 |
| 2246 |  Atheios ATH | US$0,002329 | -0,93% | 37,09% | US$93.385 | US$30,21 | 40.101.134 ATH |
| 2247 |  Suretly SUR | US$0,3973 | -8,38% | 35,04% | US$93.469 | US$2.894,48 | 235.290 SUR |
| 2248 |  GlobalToken GLT | US$0,0007570 | -0,97% | 33,70% | US$92.301 | US$42,84 | 121.926.850 GLT |
| 2249 |  EDRCoin EDRC | US$0,03144 | 0,94% | 32,20% | US$92.152 | US$0,01000 | 2.931.224 EDRC |
| 2250 |  Kora Network Token KNT | US$0,0002753 | -41,23% | -22,31% | US$92.386 | US$75,51 | 335.625.000 KNT |
Tabel di atas menampilkan halaman 45 dari total 101 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.