Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  UChain UCN | US$0,0003007 | 0,73% | 32,67% | US$91.822 | - | 305.346.957 UCN |
| 2252 |  Freyrchain FREC | US$0,0001824 | 0,00% | 0,43% | US$91.197 | US$1,19 | 500.000.000 FREC |
| 2253 |  BoatPilot Token NAVY | US$0,001231 | -0,11% | 16,82% | US$90.895 | - | 73.863.346 NAVY |
| 2254 |  Provoco Token VOCO | US$0,00000009000 | 12,48% | -35,72% | US$89.946 | US$126,75 | 999.375.710.075 VOCO |
| 2255 |  FUZE Token FUZE | US$117,89 | -12,16% | -4,75% | US$90.246 | US$62.695,40 | 766 FUZE |
| 2256 |  CPUchain CPU | US$0,001863 | 9,32% | 21,86% | US$89.764 | US$117,17 | 48.182.500 CPU |
| 2257 |  Decentralized Asset Trading Platform DATP | US$0,000007574 | -12,29% | -4,74% | US$89.526 | US$49,08 | 11.820.620.222 DATP |
| 2258 |  Arion ARION | US$0,006404 | 21,08% | -5,75% | US$89.153 | US$100,04 | 13.921.330 ARION |
| 2259 |  The Currency Analytics TCAT | US$0,0005899 | 0,75% | 33,18% | US$89.317 | - | 151.422.947 TCAT |
| 2260 |  Celeum CLX | US$0,01738 | 0,75% | 33,18% | US$89.118 | - | 5.127.335 CLX |
| 2261 |  Connect Coin XCON | US$0,002271 | -0,93% | -2,19% | US$88.543 | US$149,62 | 38.996.796 XCON |
| 2262 |  ACE (TokenStars) ACE | US$0,007281 | -0,71% | 2,12% | US$88.062 | - | 12.095.419 ACE |
| 2263 |  BitcoiNote BTCN | US$0,006988 | -0,97% | -5,07% | US$88.104 | US$11,86 | 12.608.119 BTCN |
| 2264 |  Bitradio BRO | US$0,008733 | 14,31% | 18,64% | US$87.194 | US$123,43 | 9.984.718 BRO |
| 2265 |  Ether Kingdoms Token IMP | US$0,01106 | -0,93% | 50,28% | US$86.004 | US$130.415 | 7.775.016 IMP |
| 2266 |  Sparkle Loyalty SPRKL | US$0,006552 | 19,00% | 59,63% | US$85.192 | US$1.602,15 | 13.003.335 SPRKL |
| 2267 |  CBDAO BREE | US$0,07977 | 0,36% | -16,06% | US$85.179 | US$8,86 | 1.067.840 BREE |
| 2268 |  Bitcoin Free Cash BFC | US$0,02430 | -0,01% | -0,01% | US$84.853 | - | 3.491.800 BFC |
| 2269 |  UNICORN Token UNI | US$0,0007914 | 4,06% | 29,12% | US$84.614 | US$20,69 | 106.912.509 UNI |
| 2270 |  SteepCoin STEEP | US$0,0004659 | -4,09% | 2,77% | US$84.564 | US$1,19 | 181.505.253 STEEP |
| 2271 |  Bitcoin Zero BZX | US$0,002911 | -0,93% | -18,45% | US$84.448 | US$107,07 | 29.010.752 BZX |
| 2272 |  Bintex Futures BNTX | US$0,8359 | -0,01% | 16,27% | US$84.219 | US$1.169.773 | 100.754 BNTX |
| 2273 |  Blur BLUR | US$0,01223 | -0,93% | 2,82% | US$82.254 | - | 6.727.835 BLUR |
| 2274 |  Digiwage WAGE | US$0,001747 | -36,77% | -34,37% | US$82.197 | US$144,20 | 47.062.308 WAGE |
| 2275 |  CCUniverse UVU | US$0,00008151 | -0,93% | 2,82% | US$81.560 | - | 1.000.660.283 UVU |
| 2276 |  ZeusNetwork ZEUS | US$0,000001164 | -0,93% | 2,82% | US$81.506 | US$153,03 | 70.000.000.000 ZEUS |
| 2277 |  FantasyGold FGC | US$0,0005822 | -0,93% | -48,59% | US$81.308 | US$3,61 | 139.659.829 FGC |
| 2278 |  BowsCoin BSC | US$0,01455 | 3,20% | 7,11% | US$80.780 | US$0,01000 | 5.550.102 BSC |
| 2279 |  StarDEX XSTAR | US$0,007930 | 0,01% | -0,01% | US$79.300 | - | 10.000.000 XSTAR |
| 2280 |  ARAW ARAW | US$0,00003929 | -84,45% | -83,04% | US$78.325 | US$286,81 | 1.993.576.188 ARAW |
| 2281 |  Compound Coin COMP | US$0,000001474 | 0,79% | 38,99% | US$79.187 | US$975,17 | 53.731.717.830 COMP |
| 2282 |  Cryptrust CTRT | US$0,00001089 | -0,01% | -0,01% | US$77.275 | - | 7.092.756.485 CTRT |
| 2283 |  Aeryus AER | US$0,006102 | 11,38% | 43,28% | US$75.010 | - | 12.292.955 AER |
| 2284 |  VoteCoin VOT | US$0,0005822 | -0,93% | 2,82% | US$76.251 | US$0,06000 | 130.973.375 VOT |
| 2285 |  Zuflo Coin ZFL | US$0,001180 | 0,76% | 32,88% | US$76.615 | US$2.877,61 | 64.944.573 ZFL |
| 2286 |  IFX24 IFX24 | US$0,02533 | -0,93% | -15,61% | US$75.975 | - | 3.000.000 IFX24 |
| 2287 |  Okschain OKS | US$0,00006610 | -9,34% | -13,60% | US$75.047 | US$142,47 | 1.135.330.000 OKS |
| 2288 |  Phantomx PNX | US$0,001541 | -0,39% | -11,45% | US$74.731 | US$4,49 | 48.495.525 PNX |
| 2289 |  PostCoin POST | US$0,004657 | -0,93% | 2,82% | US$73.906 | - | 15.868.233 POST |
| 2290 |  WinCash WCC | US$0,04931 | -1,17% | 1,76% | US$73.958 | US$471,43 | 1.499.784 WCC |
| 2291 |  Giant GIC | US$0,008081 | -60,71% | -47,14% | US$73.618 | US$9,07 | 9.109.782 GIC |
| 2292 |  Italo XTA | US$0,004074 | 14,98% | 19,75% | US$72.886 | US$4.764,35 | 17.891.126 XTA |
| 2293 |  ANON ANON | US$0,009315 | 32,09% | 37,09% | US$70.736 | US$32,67 | 7.593.802 ANON |
| 2294 |  KWHCoin KWH | US$0,00003932 | 0,75% | 33,18% | US$71.075 | - | 1.807.438.681 KWH |
| 2295 |  PosEx PEX | US$0,02853 | -0,93% | 19,96% | US$69.984 | - | 2.453.240 PEX |
| 2296 |  Blocklancer LNC | US$0,0005822 | -0,93% | 2,82% | US$69.944 | - | 120.140.384 LNC |
| 2297 |  ETHplode ETHPLO | US$0,001573 | 67,92% | -1,35% | US$68.990 | US$1,58 | 43.860.737 ETHPLO |
| 2298 |  INDINODE XIND | US$0,00005822 | -0,93% | 2,82% | US$67.253 | - | 1.155.173.414 XIND |
| 2299 |  Thore Cash TCH | US$0,001219 | -2,40% | 11,59% | US$67.115 | US$155.157 | 55.056.178 TCH |
| 2300 |  MarteXcoin MXT | US$0,01339 | -0,93% | 2,82% | US$66.722 | US$0,02000 | 4.982.885 MXT |
Tabel di atas menampilkan halaman 46 dari total 101 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.