Data Historis Harga Kripto 09/05/2021
Daftar harga kripto yang direkam pada tanggal 09/05/2021, mencakup 5.022 aset kripto, dibagi menjadi 101 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  SCRIV NETWORK SCRIV | US$0,001747 | -7,82% | -6,50% | US$43.229 | US$28,91 | 24.744.362 SCRIV |
| 2352 |  TravelNote TVNT | US$0,01980 | -15,79% | 2,85% | US$42.634 | - | 2.153.333 TVNT |
| 2353 |  Rubies RBIES | US$0,004075 | -0,93% | 2,82% | US$42.445 | - | 10.415.252 RBIES |
| 2354 |  Exosis EXO | US$0,08151 | -24,50% | -0,44% | US$42.078 | US$45,83 | 516.268 EXO |
| 2355 |  Nekonium NUKO | US$0,003493 | -15,09% | 208,46% | US$41.920 | US$789,10 | 12.000.829 NUKO |
| 2356 |  Bionic BNC | US$0,00007904 | 0,75% | 33,18% | US$41.017 | - | 518.931.721 BNC |
| 2357 |  SWYFT SWYFTT | US$0,05583 | -0,04% | 18,13% | US$39.471 | - | 706.940 SWYFTT |
| 2358 |  Impleum IMPL | US$0,004075 | -0,93% | -28,03% | US$39.103 | US$0,01000 | 9.595.080 IMPL |
| 2359 |  SpreadCoin SPR | US$0,003493 | -15,09% | -11,87% | US$38.981 | US$0,01000 | 11.159.260 SPR |
| 2360 |  Save Environment Token SET | US$0,04000 | -0,72% | 5,88% | US$38.439 | - | 960.882 SET |
| 2361 |  Biotron BTRN | US$0,0005822 | -0,93% | -48,59% | US$38.404 | US$308,56 | 65.965.771 BTRN |
| 2362 |  Guider GDR | US$0,0001488 | -22,58% | 4,24% | US$37.090 | US$517,56 | 249.181.440 GDR |
| 2363 |  Carebit CARE | US$0,0002329 | -33,96% | -17,74% | US$36.760 | US$120,55 | 157.853.770 CARE |
| 2364 |  Global Crypto Alliance CALL | US$0,0004657 | -0,93% | -60,83% | US$36.495 | US$30,32 | 78.358.515 CALL |
| 2365 |  Ultragate ULG | US$0,003202 | -9,19% | -5,75% | US$35.887 | - | 11.207.670 ULG |
| 2366 |  Bitcoin 21 XBTC21 | US$0,04425 | -0,93% | -11,20% | US$35.092 | - | 793.108 XBTC21 |
| 2367 |  MedicCoin MEDIC | US$0,0001164 | -0,93% | -58,87% | US$34.739 | - | 298.349.398 MEDIC |
| 2368 |  Mainstream For The Underground MFTU | US$0,00003226 | -45,41% | -19,56% | US$34.685 | US$571,24 | 1.075.139.615 MFTU |
| 2369 |  Intelligent Trading Foundation ITT | US$0,003493 | -0,93% | 23,39% | US$34.285 | US$53.660,06 | 9.814.899 ITT |
| 2370 |  Cream CRM | US$0,0007576 | 7,43% | 2,92% | US$34.173 | US$0,1400 | 45.108.749 CRM |
| 2371 |  onLEXpa onLEXpa | US$0,00005823 | -0,97% | 2,85% | US$34.124 | US$52,45 | 585.999.043 onLEXpa |
| 2372 |  Halving Token HALV | US$0,01630 | 2,74% | 2,82% | US$33.853 | US$56,49 | 2.076.701 HALV |
| 2373 |  Flowchain FLC | US$0,03842 | 0,44% | 63,47% | US$33.879 | US$114.402 | 881.836 FLC |
| 2374 |  GoHelpFund HELP | US$0,002755 | 17,14% | 21,66% | US$33.470 | - | 12.147.167 HELP |
| 2375 |  Zayedcoin ZYD | US$0,005240 | -0,93% | 15,67% | US$32.716 | - | 6.243.840 ZYD |
| 2376 |  Acoin ACOIN | US$0,02678 | 16,85% | -9,04% | US$32.675 | US$0,01000 | 1.220.085 ACOIN |
| 2377 |  Mining Core Coin MCC | US$0,0009610 | 3,88% | -11,60% | US$33.116 | US$27.413,98 | 34.458.624 MCC |
| 2378 |  Veltor VLT | US$0,05822 | -0,93% | 42,81% | US$32.303 | US$0,01000 | 554.855 VLT |
| 2379 |  VectorAI VEC2 | US$0,001747 | -0,93% | 54,23% | US$32.135 | - | 18.399.311 VEC2 |
| 2380 |  Gossip Coin GOSS | US$0,0009899 | 68,35% | 74,84% | US$32.153 | US$119,28 | 32.479.221 GOSS |
| 2381 |  Dollarcoin DLC | US$0,003494 | 48,54% | 54,27% | US$31.818 | US$0,01000 | 9.106.714 DLC |
| 2382 |  Shivers SHVR | US$0,0005822 | -0,93% | 2,82% | US$31.702 | - | 54.453.298 SHVR |
| 2383 |  Helex HLX | US$0,4508 | -0,44% | 5,03% | US$31.628 | US$5.497,48 | 70.160 HLX |
| 2384 |  SONO SONO | US$0,01514 | 3,03% | 2,82% | US$31.558 | US$117,63 | 2.084.823 SONO |
| 2385 |  High Voltage HVCO | US$0,02079 | 0,20% | 21,62% | US$31.068 | - | 1.494.171 HVCO |
| 2386 |  Bitcoiin B2G | US$0,0005822 | -0,93% | 2,82% | US$30.717 | - | 52.761.896 B2G |
| 2387 |  Obee Network OBEE | US$0,0004988 | 2,02% | -4,00% | US$30.471 | US$1.195,02 | 61.086.084 OBEE |
| 2388 |  Gold Poker GPKR | US$0,005755 | -6,92% | -7,60% | US$30.275 | US$305,11 | 5.260.826 GPKR |
| 2389 |  Californium CF | US$0,01223 | -13,32% | -10,03% | US$29.916 | US$0,01000 | 2.446.961 CF |
| 2390 |  HashNet BitEco HNB | US$0,001010 | -0,01% | -0,01% | US$29.947 | - | 29.640.456 HNB |
| 2391 |  AmsterdamCoin AMS | US$0,0005822 | -0,93% | 2,82% | US$29.227 | - | 50.201.886 AMS |
| 2392 |  Diligence IRA | US$0,0005156 | -56,00% | 2,31% | US$10.828 | US$4,29 | 21.000.000 IRA |
| 2393 |  XDNA XDNA | US$0,003202 | -4,41% | 57,09% | US$28.248 | US$0,01000 | 8.822.007 XDNA |
| 2394 |  Payfair PFR | US$0,0007078 | 0,75% | -74,50% | US$27.851 | - | 39.347.537 PFR |
| 2395 |  Kabberry Coin KKC | US$0,001339 | -8,86% | 12,61% | US$26.581 | US$0,7600 | 19.850.906 KKC |
| 2396 |  DNotes NOTE | US$0,0001966 | 0,75% | -47,10% | US$26.552 | US$8.097,13 | 135.043.262 NOTE |
| 2397 |  SparksPay SPK | US$0,002667 | 5,40% | -6,82% | US$26.152 | US$12,38 | 9.807.543 SPK |
| 2398 |  Prime-XI PXI | US$0,001164 | -0,93% | 2,82% | US$25.537 | - | 21.931.815 PXI |
| 2399 |  SnodeCoin SND | US$0,0005822 | -0,93% | 2,82% | US$25.063 | - | 43.049.969 SND |
| 2400 |  Desire DSR | US$0,002329 | 32,09% | 37,09% | US$23.915 | US$41.806,76 | 10.269.488 DSR |
Tabel di atas menampilkan halaman 48 dari total 101 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.